EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,982 Value ($000) $144 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 1,242 Value ($000) $102 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 2,053 Value ($000) $142 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 1,792 Value ($000) $133 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 591 Value ($000) $43 Avg Close $76.51 Range $70.82 - $82.49
Q1 2014
Shares 78 Value ($000) $3 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 78 Value ($000) $4 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 78 Value ($000) $3 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 78 Value ($000) $2 Avg Close $29.94 Range $25.91 - $32.85