EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,707 Value ($000) $290 Avg Close $101.39 Range $94.08 - $110.83

Q2 2019

Shares 74,682 Value ($000) $12,564 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 100,170 Value ($000) $14,283 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 111,234 Value ($000) $11,388 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 116,864 Value ($000) $11,712 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 84,482 Value ($000) $7,077 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 48,692 Value ($000) $3,843 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 63,950 Value ($000) $5,389 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 67,002 Value ($000) $6,351 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 67,343 Value ($000) $5,884 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 75,922 Value ($000) $6,493 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 83,038 Value ($000) $6,014 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 77,988 Value ($000) $6,382 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 66,500 Value ($000) $4,601 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 61,833 Value ($000) $4,582 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 65,811 Value ($000) $4,767 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 75,071 Value ($000) $5,562 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 73,051 Value ($000) $4,507 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 62,882 Value ($000) $3,694 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 84,013 Value ($000) $4,612 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 144,488 Value ($000) $6,905 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 139,875 Value ($000) $6,748 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 98,395 Value ($000) $4,092 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 98,395 Value ($000) $4,708 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 101,395 Value ($000) $4,036 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 92,195 Value ($000) $2,937 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,707	$290	$101.39	$94.08 - $110.83
Q2 2019	74,682	$12,564	$152.87	$139.02 - $168.77
Q1 2019	100,170	$14,283	$124.65	$96.42 - $143.45
Q4 2018	111,234	$11,388	$110.71	$91.78 - $121.93
Q3 2018	116,864	$11,712	$94.17	$82.72 - $104.16
Q2 2018	84,482	$7,077	$80.91	$70.67 - $88.96
Q1 2018	48,692	$3,843	$88.03	$74.65 - $96.79
Q4 2017	63,950	$5,389	$92.55	$83.15 - $101.07
Q3 2017	67,002	$6,351	$94.76	$85.67 - $99.53
Q2 2017	67,343	$5,884	$85.67	$81.19 - $90.23
Q1 2017	75,922	$6,493	$78.60	$70.51 - $85.97
Q4 2016	83,038	$6,014	$77.31	$70.57 - $84.81
Q3 2016	77,988	$6,382	$76.62	$68.04 - $82.20
Q2 2016	66,500	$4,601	$76.11	$65.33 - $82.12
Q1 2016	61,833	$4,582	$70.60	$52.00 - $79.78
Q4 2015	65,811	$4,767	$76.51	$70.82 - $82.49
Q3 2015	75,071	$5,562	$66.91	$59.07 - $76.55
Q2 2015	73,051	$4,507	$59.48	$56.05 - $62.75
Q1 2015	62,882	$3,694	$52.97	$44.96 - $58.76
Q4 2014	84,013	$4,612	$53.33	$43.92 - $59.75
Q3 2014	144,488	$6,905	$49.82	$45.30 - $54.66
Q2 2014	139,875	$6,748	$45.46	$39.21 - $49.60
Q1 2014	98,395	$4,092	$41.47	$36.05 - $48.54
Q4 2013	98,395	$4,708	$44.91	$39.28 - $50.00
Q3 2013	101,395	$4,036	$36.11	$31.91 - $39.98
Q2 2013	92,195	$2,937	$29.94	$25.91 - $32.85