EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6 Value ($000) $1 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 6 Value ($000) $1 Avg Close $144.58 Range $122.72 - $167.71

Q4 2018

Shares 34 Value ($000) $3 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 34 Value ($000) $3 Avg Close $94.17 Range $82.72 - $104.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6	$1	$145.72	$134.43 - $159.32
Q1 2021	6	$1	$144.58	$122.72 - $167.71
Q4 2018	34	$3	$110.71	$91.78 - $121.93
Q3 2018	34	$3	$94.17	$82.72 - $104.16