EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,412 Value ($000) $4,362 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 32,812 Value ($000) $3,256 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 119,145 Value ($000) $12,332 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 185,041 Value ($000) $20,342 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 221,061 Value ($000) $22,435 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 204,703 Value ($000) $16,249 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 361,481 Value ($000) $42,427 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 445,693 Value ($000) $49,873 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 522,565 Value ($000) $49,320 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 493,649 Value ($000) $37,399 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 474,484 Value ($000) $47,728 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 455,172 Value ($000) $59,241 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 486,987 Value ($000) $58,034 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 229,918 Value ($000) $29,264 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 342,508 Value ($000) $46,358 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 408,266 Value ($000) $56,463 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 226,303 Value ($000) $32,796 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 193,202 Value ($000) $17,600 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 186,236 Value ($000) $17,845 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 53,926 Value ($000) $4,623 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 45,708 Value ($000) $7,202 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 50,386 Value ($000) $7,371 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 58,189 Value ($000) $9,790 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 94,346 Value ($000) $13,453 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 102,955 Value ($000) $10,541 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 109,707 Value ($000) $10,995 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 76,615 Value ($000) $6,418 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 40,582 Value ($000) $3,203 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 64,157 Value ($000) $5,407 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 67,210 Value ($000) $6,371 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 67,452 Value ($000) $5,893 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 76,094 Value ($000) $6,508 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 514,288 Value ($000) $37,250 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 517,788 Value ($000) $42,371 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 468,988 Value ($000) $32,449 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 506,083 Value ($000) $37,506 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 561,433 Value ($000) $40,665 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 742,785 Value ($000) $55,033 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 704,685 Value ($000) $43,479 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 635,985 Value ($000) $37,364 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 891,935 Value ($000) $48,967 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 944,735 Value ($000) $45,149 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 965,735 Value ($000) $46,587 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 1,065,735 Value ($000) $44,324 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 1,155,735 Value ($000) $55,302 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 1,402,235 Value ($000) $55,921 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 1,543,035 Value ($000) $49,161 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,412	$4,362	$101.78	$94.79 - $108.71
Q3 2024	32,812	$3,256	$101.16	$91.07 - $109.04
Q2 2024	119,145	$12,332	$109.34	$100.51 - $117.66
Q1 2024	185,041	$20,342	$104.90	$96.05 - $113.79
Q4 2023	221,061	$22,435	$85.29	$73.84 - $103.60
Q3 2023	204,703	$16,249	$92.90	$78.22 - $121.06
Q2 2023	361,481	$42,427	$111.80	$104.99 - $121.55
Q1 2023	445,693	$49,873	$108.17	$93.22 - $119.15
Q4 2022	522,565	$49,320	$86.58	$71.60 - $97.36
Q3 2022	493,649	$37,399	$93.83	$75.64 - $104.37
Q2 2022	474,484	$47,728	$118.40	$96.85 - $141.20
Q1 2022	455,172	$59,241	$126.93	$96.30 - $149.92
Q4 2021	486,987	$58,034	$118.85	$101.18 - $137.22
Q3 2021	229,918	$29,264	$132.64	$123.01 - $145.66
Q2 2021	342,508	$46,358	$145.72	$134.43 - $159.32
Q1 2021	408,266	$56,463	$144.58	$122.72 - $167.71
Q4 2020	226,303	$32,796	$116.41	$86.42 - $145.84
Q3 2020	193,202	$17,600	$97.57	$86.06 - $107.30
Q2 2020	186,236	$17,845	$92.37	$69.59 - $120.98
Q1 2020	53,926	$4,623	$132.47	$61.27 - $167.64
Q4 2019	45,708	$7,202	$150.95	$131.41 - $160.65
Q3 2019	50,386	$7,371	$154.79	$142.69 - $171.25
Q2 2019	58,189	$9,790	$152.87	$139.02 - $168.77
Q1 2019	94,346	$13,453	$124.65	$96.42 - $143.45
Q4 2018	102,955	$10,541	$110.71	$91.78 - $121.93
Q3 2018	109,707	$10,995	$94.17	$82.72 - $104.16
Q2 2018	76,615	$6,418	$80.91	$70.67 - $88.96
Q1 2018	40,582	$3,203	$88.03	$74.65 - $96.79
Q4 2017	64,157	$5,407	$92.55	$83.15 - $101.07
Q3 2017	67,210	$6,371	$94.76	$85.67 - $99.53
Q2 2017	67,452	$5,893	$85.67	$81.19 - $90.23
Q1 2017	76,094	$6,508	$78.60	$70.51 - $85.97
Q4 2016	514,288	$37,250	$77.31	$70.57 - $84.81
Q3 2016	517,788	$42,371	$76.62	$68.04 - $82.20
Q2 2016	468,988	$32,449	$76.11	$65.33 - $82.12
Q1 2016	506,083	$37,506	$70.60	$52.00 - $79.78
Q4 2015	561,433	$40,665	$76.51	$70.82 - $82.49
Q3 2015	742,785	$55,033	$66.91	$59.07 - $76.55
Q2 2015	704,685	$43,479	$59.48	$56.05 - $62.75
Q1 2015	635,985	$37,364	$52.97	$44.96 - $58.76
Q4 2014	891,935	$48,967	$53.33	$43.92 - $59.75
Q3 2014	944,735	$45,149	$49.82	$45.30 - $54.66
Q2 2014	965,735	$46,587	$45.46	$39.21 - $49.60
Q1 2014	1,065,735	$44,324	$41.47	$36.05 - $48.54
Q4 2013	1,155,735	$55,302	$44.91	$39.28 - $50.00
Q3 2013	1,402,235	$55,921	$36.11	$31.91 - $39.98
Q2 2013	1,543,035	$49,161	$29.94	$25.91 - $32.85