EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 700 Value ($000) $61,159 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 1,400 Value ($000) $119,728 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 1,400 Value ($000) $101,402 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 1,400 Value ($000) $114,562 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 2,150 Value ($000) $148,759 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 2,150 Value ($000) $159,337 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 6,350 Value ($000) $459,931 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 7,650 Value ($000) $566,789 Avg Close $66.91 Range $59.07 - $76.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	700	$61,159	$85.67	$81.19 - $90.23
Q1 2017	1,400	$119,728	$78.60	$70.51 - $85.97
Q4 2016	1,400	$101,402	$77.31	$70.57 - $84.81
Q3 2016	1,400	$114,562	$76.62	$68.04 - $82.20
Q2 2016	2,150	$148,759	$76.11	$65.33 - $82.12
Q1 2016	2,150	$159,337	$70.60	$52.00 - $79.78
Q4 2015	6,350	$459,931	$76.51	$70.82 - $82.49
Q3 2015	7,650	$566,789	$66.91	$59.07 - $76.55