EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22 Value ($000) $2 Avg Close $93.83 Range $75.64 - $104.37

Q4 2020

Shares 1,485 Value ($000) $215 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 1,555 Value ($000) $142 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 1,960 Value ($000) $188 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 2,345 Value ($000) $201 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 43,850 Value ($000) $6,909 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 43,815 Value ($000) $6,410 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 43,830 Value ($000) $7,374 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 43,590 Value ($000) $6,215 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 43,795 Value ($000) $4,484 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 43,585 Value ($000) $4,368 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 43,585 Value ($000) $3,651 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 45,235 Value ($000) $3,570 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 38,985 Value ($000) $3,285 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 31,360 Value ($000) $2,973 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 31,360 Value ($000) $2,740 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 31,510 Value ($000) $2,695 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 33,495 Value ($000) $2,426 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 27,770 Value ($000) $2,272 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 22,610 Value ($000) $1,564 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 20,500 Value ($000) $1,519 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 19,900 Value ($000) $1,441 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 18,850 Value ($000) $1,397 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 1,850 Value ($000) $114 Avg Close $59.48 Range $56.05 - $62.75

Q4 2014

Shares 1,000 Value ($000) $55 Avg Close $53.33 Range $43.92 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22	$2	$93.83	$75.64 - $104.37
Q4 2020	1,485	$215	$116.41	$86.42 - $145.84
Q3 2020	1,555	$142	$97.57	$86.06 - $107.30
Q2 2020	1,960	$188	$92.37	$69.59 - $120.98
Q1 2020	2,345	$201	$132.47	$61.27 - $167.64
Q4 2019	43,850	$6,909	$150.95	$131.41 - $160.65
Q3 2019	43,815	$6,410	$154.79	$142.69 - $171.25
Q2 2019	43,830	$7,374	$152.87	$139.02 - $168.77
Q1 2019	43,590	$6,215	$124.65	$96.42 - $143.45
Q4 2018	43,795	$4,484	$110.71	$91.78 - $121.93
Q3 2018	43,585	$4,368	$94.17	$82.72 - $104.16
Q2 2018	43,585	$3,651	$80.91	$70.67 - $88.96
Q1 2018	45,235	$3,570	$88.03	$74.65 - $96.79
Q4 2017	38,985	$3,285	$92.55	$83.15 - $101.07
Q3 2017	31,360	$2,973	$94.76	$85.67 - $99.53
Q2 2017	31,360	$2,740	$85.67	$81.19 - $90.23
Q1 2017	31,510	$2,695	$78.60	$70.51 - $85.97
Q4 2016	33,495	$2,426	$77.31	$70.57 - $84.81
Q3 2016	27,770	$2,272	$76.62	$68.04 - $82.20
Q2 2016	22,610	$1,564	$76.11	$65.33 - $82.12
Q1 2016	20,500	$1,519	$70.60	$52.00 - $79.78
Q4 2015	19,900	$1,441	$76.51	$70.82 - $82.49
Q3 2015	18,850	$1,397	$66.91	$59.07 - $76.55
Q2 2015	1,850	$114	$59.48	$56.05 - $62.75
Q4 2014	1,000	$55	$53.33	$43.92 - $59.75