EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,231 Value ($000) $0 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 2,710 Value ($000) $0 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 2,292 Value ($000) $0 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 2,228 Value ($000) $0 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 2,047 Value ($000) $0 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 2,042 Value ($000) $0 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 2,019 Value ($000) $0 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 2,019 Value ($000) $0 Avg Close $85.29 Range $73.84 - $103.60
Q2 2023
Shares 1,902 Value ($000) $0 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 1,795 Value ($000) $0 Avg Close $108.17 Range $93.22 - $119.15
Q1 2022
Shares 1,657 Value ($000) $216 Avg Close $126.93 Range $96.30 - $149.92
Q3 2021
Shares 1,663 Value ($000) $212 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 1,623 Value ($000) $220 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 1,598 Value ($000) $221 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 1,602 Value ($000) $232 Avg Close $116.41 Range $86.42 - $145.84