EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,050 Value ($000) $0 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 14,926 Value ($000) $1 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 26,294 Value ($000) $3 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 28,884 Value ($000) $3 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 29,364 Value ($000) $3 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 41,955 Value ($000) $3,189 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 84,888 Value ($000) $8,574 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 83,908 Value ($000) $10,908 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 84,018 Value ($000) $9,998 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 84,948 Value ($000) $10,788 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 82,668 Value ($000) $11,160 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 78,515 Value ($000) $10,835 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 77,800 Value ($000) $11,281 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 76,535 Value ($000) $6,965 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 78,185 Value ($000) $7,506 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 70,110 Value ($000) $6,029 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 60,242 Value ($000) $9,518 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 57,027 Value ($000) $8,326 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 54,542 Value ($000) $9,163 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 50,052 Value ($000) $7,157 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 45,025 Value ($000) $4,593 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 40,295 Value ($000) $4,030 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 39,080 Value ($000) $3,283 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 38,855 Value ($000) $3,070 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 27,245 Value ($000) $2,289 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 22,490 Value ($000) $2,137 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 11,070 Value ($000) $963 Avg Close $85.67 Range $81.19 - $90.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,050	$0	$85.29	$73.84 - $103.60
Q3 2023	14,926	$1	$92.90	$78.22 - $121.06
Q2 2023	26,294	$3	$111.80	$104.99 - $121.55
Q1 2023	28,884	$3	$108.17	$93.22 - $119.15
Q4 2022	29,364	$3	$86.58	$71.60 - $97.36
Q3 2022	41,955	$3,189	$93.83	$75.64 - $104.37
Q2 2022	84,888	$8,574	$118.40	$96.85 - $141.20
Q1 2022	83,908	$10,908	$126.93	$96.30 - $149.92
Q4 2021	84,018	$9,998	$118.85	$101.18 - $137.22
Q3 2021	84,948	$10,788	$132.64	$123.01 - $145.66
Q2 2021	82,668	$11,160	$145.72	$134.43 - $159.32
Q1 2021	78,515	$10,835	$144.58	$122.72 - $167.71
Q4 2020	77,800	$11,281	$116.41	$86.42 - $145.84
Q3 2020	76,535	$6,965	$97.57	$86.06 - $107.30
Q2 2020	78,185	$7,506	$92.37	$69.59 - $120.98
Q1 2020	70,110	$6,029	$132.47	$61.27 - $167.64
Q4 2019	60,242	$9,518	$150.95	$131.41 - $160.65
Q3 2019	57,027	$8,326	$154.79	$142.69 - $171.25
Q2 2019	54,542	$9,163	$152.87	$139.02 - $168.77
Q1 2019	50,052	$7,157	$124.65	$96.42 - $143.45
Q4 2018	45,025	$4,593	$110.71	$91.78 - $121.93
Q3 2018	40,295	$4,030	$94.17	$82.72 - $104.16
Q2 2018	39,080	$3,283	$80.91	$70.67 - $88.96
Q1 2018	38,855	$3,070	$88.03	$74.65 - $96.79
Q4 2017	27,245	$2,289	$92.55	$83.15 - $101.07
Q3 2017	22,490	$2,137	$94.76	$85.67 - $99.53
Q2 2017	11,070	$963	$85.67	$81.19 - $90.23