EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,166 Value ($000) $545 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 7,224 Value ($000) $634 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 7,893 Value ($000) $800 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 8,125 Value ($000) $868 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 8,271 Value ($000) $851 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 8,662 Value ($000) $860 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 9,269 Value ($000) $959 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 9,674 Value ($000) $1,063 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 9,674 Value ($000) $982 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 10,580 Value ($000) $840 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 11,774 Value ($000) $1,382 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 12,113 Value ($000) $1,355 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 12,113 Value ($000) $1,341 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 12,113 Value ($000) $917 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 13,481 Value ($000) $1,356 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 14,070 Value ($000) $1,831 Avg Close $126.93 Range $96.30 - $149.92

Q1 2016

Shares 4,004 Value ($000) $297 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 4,004 Value ($000) $290 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 4,004 Value ($000) $297 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 4,004 Value ($000) $247 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 4,566 Value ($000) $268 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 4,566 Value ($000) $251 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 4,566 Value ($000) $218 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 4,566 Value ($000) $220 Avg Close $45.46 Range $39.21 - $49.60

Q4 2013

Shares 4,298 Value ($000) $206 Avg Close $44.91 Range $39.28 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,166	$545	$77.96	$68.56 - $89.77
Q3 2025	7,224	$634	$95.87	$86.35 - $107.91
Q2 2025	7,893	$800	$103.39	$85.24 - $114.25
Q1 2025	8,125	$868	$101.39	$94.08 - $110.83
Q4 2024	8,271	$851	$101.78	$94.79 - $108.71
Q3 2024	8,662	$860	$101.16	$91.07 - $109.04
Q2 2024	9,269	$959	$109.34	$100.51 - $117.66
Q1 2024	9,674	$1,063	$104.90	$96.05 - $113.79
Q4 2023	9,674	$982	$85.29	$73.84 - $103.60
Q3 2023	10,580	$840	$92.90	$78.22 - $121.06
Q2 2023	11,774	$1,382	$111.80	$104.99 - $121.55
Q1 2023	12,113	$1,355	$108.17	$93.22 - $119.15
Q4 2022	12,113	$1,341	$86.58	$71.60 - $97.36
Q3 2022	12,113	$917	$93.83	$75.64 - $104.37
Q2 2022	13,481	$1,356	$118.40	$96.85 - $141.20
Q1 2022	14,070	$1,831	$126.93	$96.30 - $149.92
Q1 2016	4,004	$297	$70.60	$52.00 - $79.78
Q4 2015	4,004	$290	$76.51	$70.82 - $82.49
Q3 2015	4,004	$297	$66.91	$59.07 - $76.55
Q2 2015	4,004	$247	$59.48	$56.05 - $62.75
Q1 2015	4,566	$268	$52.97	$44.96 - $58.76
Q4 2014	4,566	$251	$53.33	$43.92 - $59.75
Q3 2014	4,566	$218	$49.82	$45.30 - $54.66
Q2 2014	4,566	$220	$45.46	$39.21 - $49.60
Q4 2013	4,298	$206	$44.91	$39.28 - $50.00