EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,321 Value ($000) $2,003 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 26,844 Value ($000) $2,357 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 26,844 Value ($000) $2,721 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 28,511 Value ($000) $3,046 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 28,511 Value ($000) $2,932 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 28,511 Value ($000) $2,829 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 28,511 Value ($000) $2,913 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 30,177 Value ($000) $3,280 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 30,177 Value ($000) $3,063 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 30,177 Value ($000) $2,395 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 30,177 Value ($000) $3,542 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 30,177 Value ($000) $3,377 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 61,577 Value ($000) $5,812 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 69,577 Value ($000) $5,271 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 69,577 Value ($000) $6,999 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 69,577 Value ($000) $9,055 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 69,577 Value ($000) $8,291 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 69,577 Value ($000) $8,856 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 67,977 Value ($000) $9,201 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 67,977 Value ($000) $9,401 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 67,977 Value ($000) $9,851 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 62,077 Value ($000) $5,655 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 18,261 Value ($000) $1,750 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 21,961 Value ($000) $1,882 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 21,961 Value ($000) $3,460 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 21,961 Value ($000) $3,213 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 21,161 Value ($000) $3,560 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 10,561 Value ($000) $1,506 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 16,300 Value ($000) $1,669 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 19,300 Value ($000) $1,934 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 19,300 Value ($000) $1,617 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 19,300 Value ($000) $1,523 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 19,300 Value ($000) $1,626 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 19,300 Value ($000) $1,829 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 19,300 Value ($000) $1,686 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 12,900 Value ($000) $1,103 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 17,500 Value ($000) $1,268 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 17,500 Value ($000) $1,432 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 17,500 Value ($000) $1,211 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 17,500 Value ($000) $1,297 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 7,400 Value ($000) $536 Avg Close $76.51 Range $70.82 - $82.49