Ticker: EEFT CUSIP: 298736109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 146,347 | $14,639 | $101.16 | $91.07 - $109.04 |
| Q2 2024 | 145,869 | $15,507 | $109.34 | $100.51 - $117.66 |
| Q1 2024 | 143,594 | $15,785 | $104.90 | $96.05 - $113.79 |
| Q4 2023 | 142,516 | $14,612 | $85.29 | $73.84 - $103.60 |
| Q3 2023 | 130,625 | $10,369 | $92.90 | $78.22 - $121.06 |
| Q2 2023 | 128,665 | $15,101 | $111.80 | $104.99 - $121.55 |
| Q1 2023 | 119,495 | $13,371 | $108.17 | $93.22 - $119.15 |
| Q4 2022 | 121,519 | $11,469 | $86.58 | $71.60 - $97.36 |
| Q3 2022 | 123,976 | $9,577 | $93.83 | $75.64 - $104.37 |
| Q2 2022 | 120,543 | $12,412 | $118.40 | $96.85 - $141.20 |
| Q1 2022 | 120,522 | $15,686 | $126.93 | $96.30 - $149.92 |
| Q4 2021 | 106,047 | $12,638 | $118.85 | $101.18 - $137.22 |
| Q3 2021 | 98,042 | $12,479 | $132.64 | $123.01 - $145.66 |
| Q2 2021 | 79,054 | $10,700 | $145.72 | $134.43 - $159.32 |
| Q1 2021 | 75,580 | $10,453 | $144.58 | $122.72 - $167.71 |
| Q4 2019 | 36,681 | $5,779 | $150.95 | $131.41 - $160.65 |
| Q3 2019 | 10,306 | $1,507 | $154.79 | $142.69 - $171.25 |
| Q2 2019 | 10,287 | $1,731 | $152.87 | $139.02 - $168.77 |
| Q1 2019 | 10,523 | $1,500 | $124.65 | $96.42 - $143.45 |