EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,581 Value ($000) $574 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 5,581 Value ($000) $554 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 11,042 Value ($000) $1,143 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 11,042 Value ($000) $1,214 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 11,042 Value ($000) $1,121 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 11,025 Value ($000) $875 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 10,650 Value ($000) $1,250 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 10,772 Value ($000) $1,205 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 11,268 Value ($000) $1,063 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 11,285 Value ($000) $855 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 7,858 Value ($000) $790 Avg Close $118.40 Range $96.85 - $141.20

Q4 2021

Shares 10,031 Value ($000) $1,195 Avg Close $118.85 Range $101.18 - $137.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,581	$574	$101.78	$94.79 - $108.71
Q3 2024	5,581	$554	$101.16	$91.07 - $109.04
Q2 2024	11,042	$1,143	$109.34	$100.51 - $117.66
Q1 2024	11,042	$1,214	$104.90	$96.05 - $113.79
Q4 2023	11,042	$1,121	$85.29	$73.84 - $103.60
Q3 2023	11,025	$875	$92.90	$78.22 - $121.06
Q2 2023	10,650	$1,250	$111.80	$104.99 - $121.55
Q1 2023	10,772	$1,205	$108.17	$93.22 - $119.15
Q4 2022	11,268	$1,063	$86.58	$71.60 - $97.36
Q3 2022	11,285	$855	$93.83	$75.64 - $104.37
Q2 2022	7,858	$790	$118.40	$96.85 - $141.20
Q4 2021	10,031	$1,195	$118.85	$101.18 - $137.22