EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 95,245 Value ($000) $11,179 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 98,185 Value ($000) $10,987 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 106,007 Value ($000) $10,005 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 107,483 Value ($000) $8,142 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 109,602 Value ($000) $11,024 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 110,322 Value ($000) $14,358 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 107,974 Value ($000) $12,867 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 199,761 Value ($000) $25,426 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 187,038 Value ($000) $25,316 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 170,006 Value ($000) $23,512 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 103,165 Value ($000) $14,951 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 110,214 Value ($000) $10,040 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 110,595 Value ($000) $10,597 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 179,639 Value ($000) $15,399 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 169,424 Value ($000) $26,694 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 176,244 Value ($000) $25,784 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 178,984 Value ($000) $30,060 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 187,555 Value ($000) $26,743 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 217,377 Value ($000) $22,255 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 294,969 Value ($000) $29,562 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 260,845 Value ($000) $21,851 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 162,569 Value ($000) $12,830 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 172,200 Value ($000) $14,511 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 193,700 Value ($000) $18,361 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 248,800 Value ($000) $21,737 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 281,000 Value ($000) $24,031 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 288,500 Value ($000) $20,896 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 264,000 Value ($000) $21,603 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 231,100 Value ($000) $15,980 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 222,200 Value ($000) $16,467 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 140,700 Value ($000) $10,190 Avg Close $76.51 Range $70.82 - $82.49