EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,033 Value ($000) $1,315 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 22,155 Value ($000) $2,820 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 22,855 Value ($000) $3,093 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 23,481 Value ($000) $3,247 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 24,760 Value ($000) $3,588 Avg Close $116.41 Range $86.42 - $145.84

Q3 2019

Shares 12,300 Value ($000) $1,799 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 16,930 Value ($000) $2,848 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 18,430 Value ($000) $2,628 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 26,330 Value ($000) $2,696 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 56,250 Value ($000) $5,637 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 43,050 Value ($000) $3,606 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 43,050 Value ($000) $3,398 Avg Close $88.03 Range $74.65 - $96.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,033	$1,315	$118.85	$101.18 - $137.22
Q3 2021	22,155	$2,820	$132.64	$123.01 - $145.66
Q2 2021	22,855	$3,093	$145.72	$134.43 - $159.32
Q1 2021	23,481	$3,247	$144.58	$122.72 - $167.71
Q4 2020	24,760	$3,588	$116.41	$86.42 - $145.84
Q3 2019	12,300	$1,799	$154.79	$142.69 - $171.25
Q2 2019	16,930	$2,848	$152.87	$139.02 - $168.77
Q1 2019	18,430	$2,628	$124.65	$96.42 - $143.45
Q4 2018	26,330	$2,696	$110.71	$91.78 - $121.93
Q3 2018	56,250	$5,637	$94.17	$82.72 - $104.16
Q2 2018	43,050	$3,606	$80.91	$70.67 - $88.96
Q1 2018	43,050	$3,398	$88.03	$74.65 - $96.79