EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,612 Value ($000) $2,254 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 73,866 Value ($000) $6,486 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 85,996 Value ($000) $8,718 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 83,975 Value ($000) $8,973 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 61,943 Value ($000) $6,370 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 10,133 Value ($000) $1,005 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 7,372 Value ($000) $763 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 11,857 Value ($000) $1,303 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 13,681 Value ($000) $1,388 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 14,721 Value ($000) $1,169 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 15,239 Value ($000) $1,789 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 19,402 Value ($000) $2,171 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 19,864 Value ($000) $1,875 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 19,934 Value ($000) $1,510 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 20,715 Value ($000) $2,084 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 154,611 Value ($000) $20,123 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 173,924 Value ($000) $20,727 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 160,767 Value ($000) $20,463 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 145,479 Value ($000) $19,691 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 158,750 Value ($000) $21,955 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 27,266 Value ($000) $3,951 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 37,794 Value ($000) $3,443 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 40,288 Value ($000) $3,861 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 51,690 Value ($000) $4,431 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 276,400 Value ($000) $43,550 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 801,579 Value ($000) $117,270 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 875,128 Value ($000) $147,231 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 36,475 Value ($000) $5,201 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 54,394 Value ($000) $5,569 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 55,772 Value ($000) $5,590 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 547,662 Value ($000) $45,878 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 690,607 Value ($000) $54,503 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 674,054 Value ($000) $56,803 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 398,299 Value ($000) $37,754 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 490,435 Value ($000) $42,850 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 466,352 Value ($000) $39,882 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 518,847 Value ($000) $37,580 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 426,671 Value ($000) $34,915 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 493,333 Value ($000) $34,134 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 569,604 Value ($000) $42,213 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 22,354 Value ($000) $1,619 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 22,354 Value ($000) $1,656 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 26,951 Value ($000) $1,663 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 28,672 Value ($000) $1,684 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 28,672 Value ($000) $1,574 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 31,147 Value ($000) $1,489 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 32,324 Value ($000) $1,559 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 34,370 Value ($000) $1,429 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 34,370 Value ($000) $1,645 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 34,370 Value ($000) $1,368 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 34,370 Value ($000) $1,095 Avg Close $29.94 Range $25.91 - $32.85