EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,276 Value ($000) $639 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 1,572 Value ($000) $159 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 1,991 Value ($000) $213 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 639 Value ($000) $67 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 555 Value ($000) $55 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 519 Value ($000) $54 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 543 Value ($000) $60 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 698 Value ($000) $72 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 507 Value ($000) $40 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 521 Value ($000) $61 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 550 Value ($000) $62 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 747 Value ($000) $72 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 630 Value ($000) $47 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 581 Value ($000) $58 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 668 Value ($000) $86 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 749 Value ($000) $88 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 788 Value ($000) $100 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 758 Value ($000) $102 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 757 Value ($000) $104 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 931 Value ($000) $131 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 802 Value ($000) $73 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 613 Value ($000) $59 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 367 Value ($000) $31 Avg Close $132.47 Range $61.27 - $167.64
Q3 2019
Shares 7,109 Value ($000) $1,040 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 7,109 Value ($000) $1,196 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 7,109 Value ($000) $1,014 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 7,109 Value ($000) $721 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 14,549 Value ($000) $1,458 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 14,549 Value ($000) $1,214 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 39,849 Value ($000) $3,145 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 17,300 Value ($000) $1,457 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 27,300 Value ($000) $2,568 Avg Close $94.76 Range $85.67 - $99.53
Q3 2016
Shares 62,369 Value ($000) $5,067 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 68,495 Value ($000) $4,694 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 60,675 Value ($000) $4,472 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 57,036 Value ($000) $4,264 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 121,561 Value ($000) $8,765 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 131,110 Value ($000) $7,947 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 173,762 Value ($000) $10,127 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 175,710 Value ($000) $9,904 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 73,416 Value ($000) $3,513 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 36,458 Value ($000) $1,759 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 20,243 Value ($000) $842 Avg Close $41.47 Range $36.05 - $48.54