EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,427 Value ($000) $225 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 1,610 Value ($000) $236 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 1,564 Value ($000) $263 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 1,549 Value ($000) $221 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 4,639 Value ($000) $475 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 5,366 Value ($000) $538 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 4,726 Value ($000) $396 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 3,776 Value ($000) $298 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 3,267 Value ($000) $275 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 3,346 Value ($000) $317 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 3,768 Value ($000) $329 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 2,977 Value ($000) $254 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 631 Value ($000) $44 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 768 Value ($000) $62 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 568 Value ($000) $38 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 482 Value ($000) $35 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 1,017 Value ($000) $72 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 1,650 Value ($000) $121 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 1,259 Value ($000) $77 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 1,259 Value ($000) $73 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 1,879 Value ($000) $102 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 1,879 Value ($000) $89 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 1,950 Value ($000) $94 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 1,950 Value ($000) $80 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 1,950 Value ($000) $92 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 975 Value ($000) $38 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 975 Value ($000) $31 Avg Close $29.94 Range $25.91 - $32.85