EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,369 Value ($000) $2,844 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 39,344 Value ($000) $3,455 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 39,342 Value ($000) $3,988 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 39,458 Value ($000) $4,216 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 39,906 Value ($000) $4,104 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 41,218 Value ($000) $4,090 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 42,445 Value ($000) $4,393 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 43,837 Value ($000) $4,819 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 49,874 Value ($000) $5,062 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 52,218 Value ($000) $4,145 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 57,579 Value ($000) $6,758 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 61,243 Value ($000) $6,853 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 62,105 Value ($000) $5,861 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 62,258 Value ($000) $4,717 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 64,364 Value ($000) $6,474 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 66,853 Value ($000) $8,701 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 72,460 Value ($000) $8,635 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 87,196 Value ($000) $11,098 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 87,558 Value ($000) $11,851 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 87,327 Value ($000) $12,077 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 87,536 Value ($000) $12,686 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 86,332 Value ($000) $7,865 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 84,541 Value ($000) $8,101 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 84,829 Value ($000) $7,272 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 87,064 Value ($000) $13,718 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 80,473 Value ($000) $11,773 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 79,515 Value ($000) $13,378 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 77,882 Value ($000) $11,105 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 78,569 Value ($000) $8,044 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 78,021 Value ($000) $7,819 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 78,029 Value ($000) $6,536 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 76,890 Value ($000) $6,068 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 79,585 Value ($000) $6,707 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 80,828 Value ($000) $7,662 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 89,447 Value ($000) $7,815 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 98,898 Value ($000) $8,458 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 103,498 Value ($000) $7,496 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 106,298 Value ($000) $8,698 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 105,498 Value ($000) $7,299 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 110,235 Value ($000) $8,170 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 96,091 Value ($000) $6,960 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 94,650 Value ($000) $7,013 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 94,750 Value ($000) $5,846 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 93,252 Value ($000) $5,479 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 94,952 Value ($000) $5,213 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 94,050 Value ($000) $4,495 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 99,915 Value ($000) $4,820 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 90,616 Value ($000) $3,769 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 90,216 Value ($000) $4,317 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 89,616 Value ($000) $3,567 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 86,860 Value ($000) $2,767 Avg Close $29.94 Range $25.91 - $32.85

Q1 2013

Shares 88,177 Value ($000) $2,323 Avg Close $24.51 Range $22.94 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,369	$2,844	$77.96	$68.56 - $89.77
Q3 2025	39,344	$3,455	$95.87	$86.35 - $107.91
Q2 2025	39,342	$3,988	$103.39	$85.24 - $114.25
Q1 2025	39,458	$4,216	$101.39	$94.08 - $110.83
Q4 2024	39,906	$4,104	$101.78	$94.79 - $108.71
Q3 2024	41,218	$4,090	$101.16	$91.07 - $109.04
Q2 2024	42,445	$4,393	$109.34	$100.51 - $117.66
Q1 2024	43,837	$4,819	$104.90	$96.05 - $113.79
Q4 2023	49,874	$5,062	$85.29	$73.84 - $103.60
Q3 2023	52,218	$4,145	$92.90	$78.22 - $121.06
Q2 2023	57,579	$6,758	$111.80	$104.99 - $121.55
Q1 2023	61,243	$6,853	$108.17	$93.22 - $119.15
Q4 2022	62,105	$5,861	$86.58	$71.60 - $97.36
Q3 2022	62,258	$4,717	$93.83	$75.64 - $104.37
Q2 2022	64,364	$6,474	$118.40	$96.85 - $141.20
Q1 2022	66,853	$8,701	$126.93	$96.30 - $149.92
Q4 2021	72,460	$8,635	$118.85	$101.18 - $137.22
Q3 2021	87,196	$11,098	$132.64	$123.01 - $145.66
Q2 2021	87,558	$11,851	$145.72	$134.43 - $159.32
Q1 2021	87,327	$12,077	$144.58	$122.72 - $167.71
Q4 2020	87,536	$12,686	$116.41	$86.42 - $145.84
Q3 2020	86,332	$7,865	$97.57	$86.06 - $107.30
Q2 2020	84,541	$8,101	$92.37	$69.59 - $120.98
Q1 2020	84,829	$7,272	$132.47	$61.27 - $167.64
Q4 2019	87,064	$13,718	$150.95	$131.41 - $160.65
Q3 2019	80,473	$11,773	$154.79	$142.69 - $171.25
Q2 2019	79,515	$13,378	$152.87	$139.02 - $168.77
Q1 2019	77,882	$11,105	$124.65	$96.42 - $143.45
Q4 2018	78,569	$8,044	$110.71	$91.78 - $121.93
Q3 2018	78,021	$7,819	$94.17	$82.72 - $104.16
Q2 2018	78,029	$6,536	$80.91	$70.67 - $88.96
Q1 2018	76,890	$6,068	$88.03	$74.65 - $96.79
Q4 2017	79,585	$6,707	$92.55	$83.15 - $101.07
Q3 2017	80,828	$7,662	$94.76	$85.67 - $99.53
Q2 2017	89,447	$7,815	$85.67	$81.19 - $90.23
Q1 2017	98,898	$8,458	$78.60	$70.51 - $85.97
Q4 2016	103,498	$7,496	$77.31	$70.57 - $84.81
Q3 2016	106,298	$8,698	$76.62	$68.04 - $82.20
Q2 2016	105,498	$7,299	$76.11	$65.33 - $82.12
Q1 2016	110,235	$8,170	$70.60	$52.00 - $79.78
Q4 2015	96,091	$6,960	$76.51	$70.82 - $82.49
Q3 2015	94,650	$7,013	$66.91	$59.07 - $76.55
Q2 2015	94,750	$5,846	$59.48	$56.05 - $62.75
Q1 2015	93,252	$5,479	$52.97	$44.96 - $58.76
Q4 2014	94,952	$5,213	$53.33	$43.92 - $59.75
Q3 2014	94,050	$4,495	$49.82	$45.30 - $54.66
Q2 2014	99,915	$4,820	$45.46	$39.21 - $49.60
Q1 2014	90,616	$3,769	$41.47	$36.05 - $48.54
Q4 2013	90,216	$4,317	$44.91	$39.28 - $50.00
Q3 2013	89,616	$3,567	$36.11	$31.91 - $39.98
Q2 2013	86,860	$2,767	$29.94	$25.91 - $32.85
Q1 2013	88,177	$2,323	$24.51	$22.94 - $26.48