EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 550 Value ($000) $46 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 550 Value ($000) $52 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 550 Value ($000) $48 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 550 Value ($000) $47 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 550 Value ($000) $40 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 550 Value ($000) $45 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 1,450 Value ($000) $100 Avg Close $76.11 Range $65.33 - $82.12
Q4 2015
Shares 1,700 Value ($000) $123 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 1,700 Value ($000) $126 Avg Close $66.91 Range $59.07 - $76.55
Q2 2014
Shares 2,600 Value ($000) $125 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 2,600 Value ($000) $108 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 2,300 Value ($000) $110 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 2,300 Value ($000) $92 Avg Close $36.11 Range $31.91 - $39.98