EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 46,380 Value ($000) $2,724 Avg Close $52.97 Range $44.96 - $58.76

Q2 2014

Shares 41,258 Value ($000) $1,990 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 41,078 Value ($000) $1,708 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 41,758 Value ($000) $1,998 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 39,998 Value ($000) $1,595 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 45,948 Value ($000) $1,463 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	46,380	$2,724	$52.97	$44.96 - $58.76
Q2 2014	41,258	$1,990	$45.46	$39.21 - $49.60
Q1 2014	41,078	$1,708	$41.47	$36.05 - $48.54
Q4 2013	41,758	$1,998	$44.91	$39.28 - $50.00
Q3 2013	39,998	$1,595	$36.11	$31.91 - $39.98
Q2 2013	45,948	$1,463	$29.94	$25.91 - $32.85