EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,318 Value ($000) $405 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 6,616 Value ($000) $581 Avg Close $95.87 Range $86.35 - $107.91

Q1 2025

Shares 4,370 Value ($000) $467 Avg Close $101.39 Range $94.08 - $110.83

Q4 2023

Shares 4,355 Value ($000) $442 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 4,082 Value ($000) $324 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 5,580 Value ($000) $655 Avg Close $111.80 Range $104.99 - $121.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,318	$405	$77.96	$68.56 - $89.77
Q3 2025	6,616	$581	$95.87	$86.35 - $107.91
Q1 2025	4,370	$467	$101.39	$94.08 - $110.83
Q4 2023	4,355	$442	$85.29	$73.84 - $103.60
Q3 2023	4,082	$324	$92.90	$78.22 - $121.06
Q2 2023	5,580	$655	$111.80	$104.99 - $121.55