EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37,787 Value ($000) $5,954 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 61,521 Value ($000) $9,001 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 61,044 Value ($000) $10,270 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 63,831 Value ($000) $9,102 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 65,001 Value ($000) $6,655 Avg Close $110.71 Range $91.78 - $121.93

Q2 2018

Shares 61,681 Value ($000) $5,167 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 61,742 Value ($000) $4,873 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 61,225 Value ($000) $5,159 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 45,378 Value ($000) $4,301 Avg Close $94.76 Range $85.67 - $99.53

Q3 2016

Shares 6,242 Value ($000) $511 Avg Close $76.62 Range $68.04 - $82.20

Q4 2015

Shares 19,447 Value ($000) $1,409 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 20,424 Value ($000) $1,513 Avg Close $66.91 Range $59.07 - $76.55

Q1 2015

Shares 6,186 Value ($000) $363 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 15,738 Value ($000) $864 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 15,205 Value ($000) $727 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 21,716 Value ($000) $1,048 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 11,272 Value ($000) $469 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 20,416 Value ($000) $977 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 8,446 Value ($000) $337 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 7,365 Value ($000) $235 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37,787	$5,954	$150.95	$131.41 - $160.65
Q3 2019	61,521	$9,001	$154.79	$142.69 - $171.25
Q2 2019	61,044	$10,270	$152.87	$139.02 - $168.77
Q1 2019	63,831	$9,102	$124.65	$96.42 - $143.45
Q4 2018	65,001	$6,655	$110.71	$91.78 - $121.93
Q2 2018	61,681	$5,167	$80.91	$70.67 - $88.96
Q1 2018	61,742	$4,873	$88.03	$74.65 - $96.79
Q4 2017	61,225	$5,159	$92.55	$83.15 - $101.07
Q3 2017	45,378	$4,301	$94.76	$85.67 - $99.53
Q3 2016	6,242	$511	$76.62	$68.04 - $82.20
Q4 2015	19,447	$1,409	$76.51	$70.82 - $82.49
Q3 2015	20,424	$1,513	$66.91	$59.07 - $76.55
Q1 2015	6,186	$363	$52.97	$44.96 - $58.76
Q4 2014	15,738	$864	$53.33	$43.92 - $59.75
Q3 2014	15,205	$727	$49.82	$45.30 - $54.66
Q2 2014	21,716	$1,048	$45.46	$39.21 - $49.60
Q1 2014	11,272	$469	$41.47	$36.05 - $48.54
Q4 2013	20,416	$977	$44.91	$39.28 - $50.00
Q3 2013	8,446	$337	$36.11	$31.91 - $39.98
Q2 2013	7,365	$235	$29.94	$25.91 - $32.85