EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 65,627 Value ($000) $6,653 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 14,656 Value ($000) $1,570 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 18,600 Value ($000) $1,908 Avg Close $101.78 Range $94.79 - $108.71

Q3 2021

Shares 3,220 Value ($000) $410 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 3,220 Value ($000) $436 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 95 Value ($000) $13 Avg Close $144.58 Range $122.72 - $167.71

Q1 2020

Shares 5,977 Value ($000) $494 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 330 Value ($000) $52 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 330 Value ($000) $47 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 605 Value ($000) $102 Avg Close $152.87 Range $139.02 - $168.77

Q3 2017

Shares 15,800 Value ($000) $1,486 Avg Close $94.76 Range $85.67 - $99.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	65,627	$6,653	$103.39	$85.24 - $114.25
Q1 2025	14,656	$1,570	$101.39	$94.08 - $110.83
Q4 2024	18,600	$1,908	$101.78	$94.79 - $108.71
Q3 2021	3,220	$410	$132.64	$123.01 - $145.66
Q2 2021	3,220	$436	$145.72	$134.43 - $159.32
Q1 2021	95	$13	$144.58	$122.72 - $167.71
Q1 2020	5,977	$494	$132.47	$61.27 - $167.64
Q4 2019	330	$52	$150.95	$131.41 - $160.65
Q3 2019	330	$47	$154.79	$142.69 - $171.25
Q2 2019	605	$102	$152.87	$139.02 - $168.77
Q3 2017	15,800	$1,486	$94.76	$85.67 - $99.53