EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,117 Value ($000) $252 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 2,916 Value ($000) $371 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 2,938 Value ($000) $398 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 4,173 Value ($000) $577 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 3,728 Value ($000) $540 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 4,741 Value ($000) $432 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 4,167 Value ($000) $399 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 3,761 Value ($000) $322 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 7,086 Value ($000) $1,116 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 2,375 Value ($000) $347 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 2,438 Value ($000) $410 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 2,431 Value ($000) $347 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 2,397 Value ($000) $245 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 2,356 Value ($000) $236 Avg Close $94.17 Range $82.72 - $104.16
Q1 2018
Shares 2,653 Value ($000) $209 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 2,542 Value ($000) $214 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 2,553 Value ($000) $242 Avg Close $94.76 Range $85.67 - $99.53
Q1 2017
Shares 2,458 Value ($000) $210 Avg Close $78.60 Range $70.51 - $85.97