EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,000 Value ($000) $989 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 13,000 Value ($000) $1,142 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 13,000 Value ($000) $1,318 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 13,000 Value ($000) $1,389 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 13,000 Value ($000) $1,337 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 13,000 Value ($000) $1,290 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 14,500 Value ($000) $1,501 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 14,500 Value ($000) $1,594 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 14,500 Value ($000) $1,472 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 14,500 Value ($000) $1,151 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 14,500 Value ($000) $1,702 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 15,500 Value ($000) $1,734 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 16,500 Value ($000) $1,557 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 16,500 Value ($000) $1,250 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 16,500 Value ($000) $1,660 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 16,500 Value ($000) $2,147 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 16,500 Value ($000) $1,966 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 16,500 Value ($000) $2,100 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 16,500 Value ($000) $2,233 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 16,500 Value ($000) $2,282 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 16,500 Value ($000) $2,391 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 18,500 Value ($000) $1,685 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 18,500 Value ($000) $1,773 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 18,500 Value ($000) $1,586 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 18,500 Value ($000) $2,915 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 18,500 Value ($000) $2,707 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 20,000 Value ($000) $3,365 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 20,000 Value ($000) $2,852 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 20,000 Value ($000) $2,048 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 20,000 Value ($000) $2,004 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 20,000 Value ($000) $1,675 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 20,000 Value ($000) $1,578 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 20,000 Value ($000) $1,685 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 20,000 Value ($000) $1,896 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 30,000 Value ($000) $2,621 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 30,000 Value ($000) $2,566 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 30,000 Value ($000) $2,173 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 30,000 Value ($000) $2,455 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 30,000 Value ($000) $2,076 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 30,000 Value ($000) $2,223 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 30,000 Value ($000) $2,173 Avg Close $76.51 Range $70.82 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,000	$989	$77.96	$68.56 - $89.77
Q3 2025	13,000	$1,142	$95.87	$86.35 - $107.91
Q2 2025	13,000	$1,318	$103.39	$85.24 - $114.25
Q1 2025	13,000	$1,389	$101.39	$94.08 - $110.83
Q4 2024	13,000	$1,337	$101.78	$94.79 - $108.71
Q3 2024	13,000	$1,290	$101.16	$91.07 - $109.04
Q2 2024	14,500	$1,501	$109.34	$100.51 - $117.66
Q1 2024	14,500	$1,594	$104.90	$96.05 - $113.79
Q4 2023	14,500	$1,472	$85.29	$73.84 - $103.60
Q3 2023	14,500	$1,151	$92.90	$78.22 - $121.06
Q2 2023	14,500	$1,702	$111.80	$104.99 - $121.55
Q1 2023	15,500	$1,734	$108.17	$93.22 - $119.15
Q4 2022	16,500	$1,557	$86.58	$71.60 - $97.36
Q3 2022	16,500	$1,250	$93.83	$75.64 - $104.37
Q2 2022	16,500	$1,660	$118.40	$96.85 - $141.20
Q1 2022	16,500	$2,147	$126.93	$96.30 - $149.92
Q4 2021	16,500	$1,966	$118.85	$101.18 - $137.22
Q3 2021	16,500	$2,100	$132.64	$123.01 - $145.66
Q2 2021	16,500	$2,233	$145.72	$134.43 - $159.32
Q1 2021	16,500	$2,282	$144.58	$122.72 - $167.71
Q4 2020	16,500	$2,391	$116.41	$86.42 - $145.84
Q3 2020	18,500	$1,685	$97.57	$86.06 - $107.30
Q2 2020	18,500	$1,773	$92.37	$69.59 - $120.98
Q1 2020	18,500	$1,586	$132.47	$61.27 - $167.64
Q4 2019	18,500	$2,915	$150.95	$131.41 - $160.65
Q3 2019	18,500	$2,707	$154.79	$142.69 - $171.25
Q2 2019	20,000	$3,365	$152.87	$139.02 - $168.77
Q1 2019	20,000	$2,852	$124.65	$96.42 - $143.45
Q4 2018	20,000	$2,048	$110.71	$91.78 - $121.93
Q3 2018	20,000	$2,004	$94.17	$82.72 - $104.16
Q2 2018	20,000	$1,675	$80.91	$70.67 - $88.96
Q1 2018	20,000	$1,578	$88.03	$74.65 - $96.79
Q4 2017	20,000	$1,685	$92.55	$83.15 - $101.07
Q3 2017	20,000	$1,896	$94.76	$85.67 - $99.53
Q2 2017	30,000	$2,621	$85.67	$81.19 - $90.23
Q1 2017	30,000	$2,566	$78.60	$70.51 - $85.97
Q4 2016	30,000	$2,173	$77.31	$70.57 - $84.81
Q3 2016	30,000	$2,455	$76.62	$68.04 - $82.20
Q2 2016	30,000	$2,076	$76.11	$65.33 - $82.12
Q1 2016	30,000	$2,223	$70.60	$52.00 - $79.78
Q4 2015	30,000	$2,173	$76.51	$70.82 - $82.49