EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,821 Value ($000) $671 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 9,381 Value ($000) $824 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 6,141 Value ($000) $623 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 4,111 Value ($000) $439 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 4,491 Value ($000) $462 Avg Close $101.78 Range $94.79 - $108.71
Q2 2024
Shares 2,500 Value ($000) $259 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 3,500 Value ($000) $385 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 2,000 Value ($000) $203 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 2,900 Value ($000) $230 Avg Close $92.90 Range $78.22 - $121.06
Q4 2019
Shares 1,747 Value ($000) $275 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 1,747 Value ($000) $256 Avg Close $154.79 Range $142.69 - $171.25
Q4 2017
Shares 22,290 Value ($000) $1,878 Avg Close $92.55 Range $83.15 - $101.07