EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,843 Value ($000) $577 Avg Close $118.85 Range $101.18 - $137.22
Q2 2021
Shares 6,814 Value ($000) $922 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 13,079 Value ($000) $1,808 Avg Close $144.58 Range $122.72 - $167.71
Q2 2020
Shares 22,366 Value ($000) $2,143 Avg Close $92.37 Range $69.59 - $120.98
Q4 2019
Shares 4,276 Value ($000) $674 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 2,725 Value ($000) $399 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 1,924 Value ($000) $324 Avg Close $152.87 Range $139.02 - $168.77
Q2 2018
Shares 8,825 Value ($000) $739 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 8,600 Value ($000) $679 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 3,681 Value ($000) $311 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 12,007 Value ($000) $1,138 Avg Close $94.76 Range $85.67 - $99.53
Q1 2017
Shares 24,255 Value ($000) $2,074 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 25,237 Value ($000) $1,828 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 14,288 Value ($000) $1,169 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 131,738 Value ($000) $9,115 Avg Close $76.11 Range $65.33 - $82.12
Q4 2015
Shares 3,900 Value ($000) $282 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 7,838 Value ($000) $581 Avg Close $66.91 Range $59.07 - $76.55
Q1 2015
Shares 21,627 Value ($000) $1,270 Avg Close $52.97 Range $44.96 - $58.76
Q4 2013
Shares 4,476 Value ($000) $214 Avg Close $44.91 Range $39.28 - $50.00
Q2 2013
Shares 6,536 Value ($000) $208 Avg Close $29.94 Range $25.91 - $32.85