EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,519 Value ($000) $4,073 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 54,931 Value ($000) $4,823 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 51,069 Value ($000) $5,177 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 58,634 Value ($000) $6,265 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 55,826 Value ($000) $5,741 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 67,980 Value ($000) $6,746 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 72,389 Value ($000) $7,492 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 72,253 Value ($000) $7,943 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 71,146 Value ($000) $7,221 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 67,747 Value ($000) $5,378 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 70,002 Value ($000) $8,216 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 75,953 Value ($000) $8,499 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 74,935 Value ($000) $7,072 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 247,426 Value ($000) $18,745 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 210,914 Value ($000) $21,216 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 81,702 Value ($000) $10,634 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 26,069 Value ($000) $3,107 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 100,106 Value ($000) $12,741 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 100,566 Value ($000) $13,612 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 105,708 Value ($000) $14,619 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 109,480 Value ($000) $15,866 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 508,954 Value ($000) $46,366 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 1,311,143 Value ($000) $125,634 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 2,385,484 Value ($000) $204,484 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 841,960 Value ($000) $132,659 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 131,950 Value ($000) $19,304 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 100,761 Value ($000) $16,952 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 271,160 Value ($000) $38,665 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 332,668 Value ($000) $34,059 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 28,200 Value ($000) $2,826 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 30,800 Value ($000) $2,580 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 31,015 Value ($000) $2,448 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 31,475 Value ($000) $2,652 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 31,645 Value ($000) $3,000 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 31,645 Value ($000) $2,765 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 31,255 Value ($000) $2,673 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 31,219 Value ($000) $2,261 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 31,784 Value ($000) $2,601 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 42,100 Value ($000) $2,913 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 89,917 Value ($000) $6,664 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 86,747 Value ($000) $6,283 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 92,307 Value ($000) $6,839 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 95,637 Value ($000) $5,901 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 95,637 Value ($000) $5,619 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 95,637 Value ($000) $5,250 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 102,937 Value ($000) $4,919 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 105,737 Value ($000) $5,101 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 103,010 Value ($000) $4,284 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 102,938 Value ($000) $4,926 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 105,457 Value ($000) $4,197 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 106,405 Value ($000) $3,390 Avg Close $29.94 Range $25.91 - $32.85