EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,878 Value ($000) $18,638 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 257,629 Value ($000) $22,622 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 266,065 Value ($000) $26,974 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 271,917 Value ($000) $29,054 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 277,087 Value ($000) $28,496 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 285,056 Value ($000) $28,286 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 290,098 Value ($000) $30,025 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 297,418 Value ($000) $32,695 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 428,198 Value ($000) $43,458 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 445,573 Value ($000) $35,370 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 473,073 Value ($000) $55,525 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 481,553 Value ($000) $53,886 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 518,631 Value ($000) $49 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 525,441 Value ($000) $39,807 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 532,559 Value ($000) $53,570 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 541,427 Value ($000) $70,466 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 541,607 Value ($000) $64,543 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 597,213 Value ($000) $76,013 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 621,761 Value ($000) $84,155 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 622,631 Value ($000) $86,109 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 621,623 Value ($000) $90,085 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 596,568 Value ($000) $54,347 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 445,863 Value ($000) $42,722 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 441,473 Value ($000) $37,843 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 411,260 Value ($000) $64,798 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 403,890 Value ($000) $59,089 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 412,470 Value ($000) $69,393 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 650,459 Value ($000) $92,748 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 659,693 Value ($000) $67,539 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 856,128 Value ($000) $85,801 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 856,358 Value ($000) $71,737 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 856,178 Value ($000) $67,569 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 871,933 Value ($000) $73,477 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 889,783 Value ($000) $84,342 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 906,533 Value ($000) $79,203 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 911,973 Value ($000) $77,991 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 463,673 Value ($000) $33,583 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 12,600 Value ($000) $1,031 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 12,600 Value ($000) $871 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 12,600 Value ($000) $933 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 193,512 Value ($000) $14,016 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 282,037 Value ($000) $20,896 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 1,740,583 Value ($000) $107,394 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 2,166,529 Value ($000) $127,284 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 1,898,378 Value ($000) $104,221 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 1,897,537 Value ($000) $90,683 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 1,984,837 Value ($000) $95,749 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 2,156,300 Value ($000) $89,681 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 1,601,847 Value ($000) $76,648 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 1,764,874 Value ($000) $70,383 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 2,548,852 Value ($000) $81,206 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,878	$18,638	$77.96	$68.56 - $89.77
Q3 2025	257,629	$22,622	$95.87	$86.35 - $107.91
Q2 2025	266,065	$26,974	$103.39	$85.24 - $114.25
Q1 2025	271,917	$29,054	$101.39	$94.08 - $110.83
Q4 2024	277,087	$28,496	$101.78	$94.79 - $108.71
Q3 2024	285,056	$28,286	$101.16	$91.07 - $109.04
Q2 2024	290,098	$30,025	$109.34	$100.51 - $117.66
Q1 2024	297,418	$32,695	$104.90	$96.05 - $113.79
Q4 2023	428,198	$43,458	$85.29	$73.84 - $103.60
Q3 2023	445,573	$35,370	$92.90	$78.22 - $121.06
Q2 2023	473,073	$55,525	$111.80	$104.99 - $121.55
Q1 2023	481,553	$53,886	$108.17	$93.22 - $119.15
Q4 2022	518,631	$49	$86.58	$71.60 - $97.36
Q3 2022	525,441	$39,807	$93.83	$75.64 - $104.37
Q2 2022	532,559	$53,570	$118.40	$96.85 - $141.20
Q1 2022	541,427	$70,466	$126.93	$96.30 - $149.92
Q4 2021	541,607	$64,543	$118.85	$101.18 - $137.22
Q3 2021	597,213	$76,013	$132.64	$123.01 - $145.66
Q2 2021	621,761	$84,155	$145.72	$134.43 - $159.32
Q1 2021	622,631	$86,109	$144.58	$122.72 - $167.71
Q4 2020	621,623	$90,085	$116.41	$86.42 - $145.84
Q3 2020	596,568	$54,347	$97.57	$86.06 - $107.30
Q2 2020	445,863	$42,722	$92.37	$69.59 - $120.98
Q1 2020	441,473	$37,843	$132.47	$61.27 - $167.64
Q4 2019	411,260	$64,798	$150.95	$131.41 - $160.65
Q3 2019	403,890	$59,089	$154.79	$142.69 - $171.25
Q2 2019	412,470	$69,393	$152.87	$139.02 - $168.77
Q1 2019	650,459	$92,748	$124.65	$96.42 - $143.45
Q4 2018	659,693	$67,539	$110.71	$91.78 - $121.93
Q3 2018	856,128	$85,801	$94.17	$82.72 - $104.16
Q2 2018	856,358	$71,737	$80.91	$70.67 - $88.96
Q1 2018	856,178	$67,569	$88.03	$74.65 - $96.79
Q4 2017	871,933	$73,477	$92.55	$83.15 - $101.07
Q3 2017	889,783	$84,342	$94.76	$85.67 - $99.53
Q2 2017	906,533	$79,203	$85.67	$81.19 - $90.23
Q1 2017	911,973	$77,991	$78.60	$70.51 - $85.97
Q4 2016	463,673	$33,583	$77.31	$70.57 - $84.81
Q3 2016	12,600	$1,031	$76.62	$68.04 - $82.20
Q2 2016	12,600	$871	$76.11	$65.33 - $82.12
Q1 2016	12,600	$933	$70.60	$52.00 - $79.78
Q4 2015	193,512	$14,016	$76.51	$70.82 - $82.49
Q3 2015	282,037	$20,896	$66.91	$59.07 - $76.55
Q2 2015	1,740,583	$107,394	$59.48	$56.05 - $62.75
Q1 2015	2,166,529	$127,284	$52.97	$44.96 - $58.76
Q4 2014	1,898,378	$104,221	$53.33	$43.92 - $59.75
Q3 2014	1,897,537	$90,683	$49.82	$45.30 - $54.66
Q2 2014	1,984,837	$95,749	$45.46	$39.21 - $49.60
Q1 2014	2,156,300	$89,681	$41.47	$36.05 - $48.54
Q4 2013	1,601,847	$76,648	$44.91	$39.28 - $50.00
Q3 2013	1,764,874	$70,383	$36.11	$31.91 - $39.98
Q2 2013	2,548,852	$81,206	$29.94	$25.91 - $32.85