EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,128 Value ($000) $6,403 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 85,728 Value ($000) $7,528 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 92,170 Value ($000) $9,344 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 95,039 Value ($000) $10,155 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 94,759 Value ($000) $9,745 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 97,911 Value ($000) $9,716 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 145,084 Value ($000) $15,016 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 165,479 Value ($000) $18,191 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 162,196 Value ($000) $16,461 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 175,301 Value ($000) $13,915 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 178,101 Value ($000) $20,904 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 186,743 Value ($000) $20,897 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 185,965 Value ($000) $17,551 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 183,911 Value ($000) $13,933 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 199,990 Value ($000) $20,117 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 179,580 Value ($000) $23,372 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 4,881 Value ($000) $582 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 4,845 Value ($000) $617 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 5,102 Value ($000) $691 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 3,431 Value ($000) $475 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 2,977 Value ($000) $431 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 3,706 Value ($000) $338 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 4,187 Value ($000) $401 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 7,294 Value ($000) $625 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 9,683 Value ($000) $1,526 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 10,120 Value ($000) $1,480 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 11,036 Value ($000) $1,856 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 10,722 Value ($000) $1,528 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 8,085 Value ($000) $828 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 7,609 Value ($000) $763 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 6,971 Value ($000) $584 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 8,287 Value ($000) $654 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 8,368 Value ($000) $705 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 8,698 Value ($000) $824 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 11,021 Value ($000) $963 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 10,142 Value ($000) $867 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 10,279 Value ($000) $745 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 12,123 Value ($000) $992 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 12,312 Value ($000) $852 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 6,938 Value ($000) $514 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 10,114 Value ($000) $733 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 10,188 Value ($000) $755 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 8,825 Value ($000) $545 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 9,274 Value ($000) $545 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 9,394 Value ($000) $516 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 10,866 Value ($000) $519 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 10,469 Value ($000) $505 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 16,177 Value ($000) $673 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 16,331 Value ($000) $781 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 16,331 Value ($000) $650 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 17,401 Value ($000) $554 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,128	$6,403	$77.96	$68.56 - $89.77
Q3 2025	85,728	$7,528	$95.87	$86.35 - $107.91
Q2 2025	92,170	$9,344	$103.39	$85.24 - $114.25
Q1 2025	95,039	$10,155	$101.39	$94.08 - $110.83
Q4 2024	94,759	$9,745	$101.78	$94.79 - $108.71
Q3 2024	97,911	$9,716	$101.16	$91.07 - $109.04
Q2 2024	145,084	$15,016	$109.34	$100.51 - $117.66
Q1 2024	165,479	$18,191	$104.90	$96.05 - $113.79
Q4 2023	162,196	$16,461	$85.29	$73.84 - $103.60
Q3 2023	175,301	$13,915	$92.90	$78.22 - $121.06
Q2 2023	178,101	$20,904	$111.80	$104.99 - $121.55
Q1 2023	186,743	$20,897	$108.17	$93.22 - $119.15
Q4 2022	185,965	$17,551	$86.58	$71.60 - $97.36
Q3 2022	183,911	$13,933	$93.83	$75.64 - $104.37
Q2 2022	199,990	$20,117	$118.40	$96.85 - $141.20
Q1 2022	179,580	$23,372	$126.93	$96.30 - $149.92
Q4 2021	4,881	$582	$118.85	$101.18 - $137.22
Q3 2021	4,845	$617	$132.64	$123.01 - $145.66
Q2 2021	5,102	$691	$145.72	$134.43 - $159.32
Q1 2021	3,431	$475	$144.58	$122.72 - $167.71
Q4 2020	2,977	$431	$116.41	$86.42 - $145.84
Q3 2020	3,706	$338	$97.57	$86.06 - $107.30
Q2 2020	4,187	$401	$92.37	$69.59 - $120.98
Q1 2020	7,294	$625	$132.47	$61.27 - $167.64
Q4 2019	9,683	$1,526	$150.95	$131.41 - $160.65
Q3 2019	10,120	$1,480	$154.79	$142.69 - $171.25
Q2 2019	11,036	$1,856	$152.87	$139.02 - $168.77
Q1 2019	10,722	$1,528	$124.65	$96.42 - $143.45
Q4 2018	8,085	$828	$110.71	$91.78 - $121.93
Q3 2018	7,609	$763	$94.17	$82.72 - $104.16
Q2 2018	6,971	$584	$80.91	$70.67 - $88.96
Q1 2018	8,287	$654	$88.03	$74.65 - $96.79
Q4 2017	8,368	$705	$92.55	$83.15 - $101.07
Q3 2017	8,698	$824	$94.76	$85.67 - $99.53
Q2 2017	11,021	$963	$85.67	$81.19 - $90.23
Q1 2017	10,142	$867	$78.60	$70.51 - $85.97
Q4 2016	10,279	$745	$77.31	$70.57 - $84.81
Q3 2016	12,123	$992	$76.62	$68.04 - $82.20
Q2 2016	12,312	$852	$76.11	$65.33 - $82.12
Q1 2016	6,938	$514	$70.60	$52.00 - $79.78
Q4 2015	10,114	$733	$76.51	$70.82 - $82.49
Q3 2015	10,188	$755	$66.91	$59.07 - $76.55
Q2 2015	8,825	$545	$59.48	$56.05 - $62.75
Q1 2015	9,274	$545	$52.97	$44.96 - $58.76
Q4 2014	9,394	$516	$53.33	$43.92 - $59.75
Q3 2014	10,866	$519	$49.82	$45.30 - $54.66
Q2 2014	10,469	$505	$45.46	$39.21 - $49.60
Q1 2014	16,177	$673	$41.47	$36.05 - $48.54
Q4 2013	16,331	$781	$44.91	$39.28 - $50.00
Q3 2013	16,331	$650	$36.11	$31.91 - $39.98
Q2 2013	17,401	$554	$29.94	$25.91 - $32.85