EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,975 Value ($000) $0 Avg Close $104.90 Range $96.05 - $113.79
Q4 2019
Shares 3,780 Value ($000) $596 Avg Close $150.95 Range $131.41 - $160.65
Q4 2018
Shares 17,658 Value ($000) $1,808 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 26,550 Value ($000) $2,661 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 7,124 Value ($000) $597 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 19,193 Value ($000) $1,515 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 29,961 Value ($000) $2,525 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 35,132 Value ($000) $3,330 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 26,013 Value ($000) $2,273 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 34,129 Value ($000) $2,919 Avg Close $78.60 Range $70.51 - $85.97
Q2 2016
Shares 13,572 Value ($000) $939 Avg Close $76.11 Range $65.33 - $82.12
Q4 2015
Shares 3,052 Value ($000) $221 Avg Close $76.51 Range $70.82 - $82.49
Q2 2015
Shares 20,811 Value ($000) $1,284 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 12,053 Value ($000) $708 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 26,370 Value ($000) $1,448 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 15,273 Value ($000) $730 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 12,405 Value ($000) $598 Avg Close $45.46 Range $39.21 - $49.60
Q4 2013
Shares 8,916 Value ($000) $427 Avg Close $44.91 Range $39.28 - $50.00
Q2 2013
Shares 7,774 Value ($000) $248 Avg Close $29.94 Range $25.91 - $32.85