EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,472 Value ($000) $4,520 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 98,147 Value ($000) $9,950 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 54,437 Value ($000) $5,548 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 85,852 Value ($000) $8,747 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 163,550 Value ($000) $16,229 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 51,542 Value ($000) $5,335 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 21,013 Value ($000) $2,310 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 15,898 Value ($000) $1,613 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 18,300 Value ($000) $1,453 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 36,071 Value ($000) $4,234 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 40,955 Value ($000) $4,583 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 27,162 Value ($000) $2,564 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 48,001 Value ($000) $3,707 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 23,332 Value ($000) $2,403 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 3,720 Value ($000) $484 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 1,792 Value ($000) $201 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 2,055 Value ($000) $262 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 2,212 Value ($000) $300 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 2,047 Value ($000) $283 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 2,076 Value ($000) $301 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 122,170 Value ($000) $11,129 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 2,270 Value ($000) $218 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 43,270 Value ($000) $3,709 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 2,620 Value ($000) $413 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 2,920 Value ($000) $427 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 13,320 Value ($000) $2,240 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 8,000 Value ($000) $1,141 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 3,120 Value ($000) $319 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 3,120 Value ($000) $313 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 3,020 Value ($000) $253 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 3,020 Value ($000) $238 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 3,370 Value ($000) $284 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 3,370 Value ($000) $319 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 3,370 Value ($000) $294 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 7,270 Value ($000) $622 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 26,870 Value ($000) $1,946 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 5,579 Value ($000) $457 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 4,742 Value ($000) $328 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 9,837 Value ($000) $729 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 132,220 Value ($000) $9,577 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 13,403 Value ($000) $993 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 5,203 Value ($000) $321 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 5,303 Value ($000) $312 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 5,203 Value ($000) $286 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 5,603 Value ($000) $268 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 10,836 Value ($000) $523 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 5,603 Value ($000) $233 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 5,603 Value ($000) $268 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 7,203 Value ($000) $287 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 17,703 Value ($000) $564 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,472	$4,520	$95.87	$86.35 - $107.91
Q2 2025	98,147	$9,950	$103.39	$85.24 - $114.25
Q1 2025	54,437	$5,548	$101.39	$94.08 - $110.83
Q4 2024	85,852	$8,747	$101.78	$94.79 - $108.71
Q3 2024	163,550	$16,229	$101.16	$91.07 - $109.04
Q2 2024	51,542	$5,335	$109.34	$100.51 - $117.66
Q1 2024	21,013	$2,310	$104.90	$96.05 - $113.79
Q4 2023	15,898	$1,613	$85.29	$73.84 - $103.60
Q3 2023	18,300	$1,453	$92.90	$78.22 - $121.06
Q2 2023	36,071	$4,234	$111.80	$104.99 - $121.55
Q1 2023	40,955	$4,583	$108.17	$93.22 - $119.15
Q4 2022	27,162	$2,564	$86.58	$71.60 - $97.36
Q3 2022	48,001	$3,707	$93.83	$75.64 - $104.37
Q2 2022	23,332	$2,403	$118.40	$96.85 - $141.20
Q1 2022	3,720	$484	$126.93	$96.30 - $149.92
Q4 2021	1,792	$201	$118.85	$101.18 - $137.22
Q3 2021	2,055	$262	$132.64	$123.01 - $145.66
Q2 2021	2,212	$300	$145.72	$134.43 - $159.32
Q1 2021	2,047	$283	$144.58	$122.72 - $167.71
Q4 2020	2,076	$301	$116.41	$86.42 - $145.84
Q3 2020	122,170	$11,129	$97.57	$86.06 - $107.30
Q2 2020	2,270	$218	$92.37	$69.59 - $120.98
Q1 2020	43,270	$3,709	$132.47	$61.27 - $167.64
Q4 2019	2,620	$413	$150.95	$131.41 - $160.65
Q3 2019	2,920	$427	$154.79	$142.69 - $171.25
Q2 2019	13,320	$2,240	$152.87	$139.02 - $168.77
Q1 2019	8,000	$1,141	$124.65	$96.42 - $143.45
Q4 2018	3,120	$319	$110.71	$91.78 - $121.93
Q3 2018	3,120	$313	$94.17	$82.72 - $104.16
Q2 2018	3,020	$253	$80.91	$70.67 - $88.96
Q1 2018	3,020	$238	$88.03	$74.65 - $96.79
Q4 2017	3,370	$284	$92.55	$83.15 - $101.07
Q3 2017	3,370	$319	$94.76	$85.67 - $99.53
Q2 2017	3,370	$294	$85.67	$81.19 - $90.23
Q1 2017	7,270	$622	$78.60	$70.51 - $85.97
Q4 2016	26,870	$1,946	$77.31	$70.57 - $84.81
Q3 2016	5,579	$457	$76.62	$68.04 - $82.20
Q2 2016	4,742	$328	$76.11	$65.33 - $82.12
Q1 2016	9,837	$729	$70.60	$52.00 - $79.78
Q4 2015	132,220	$9,577	$76.51	$70.82 - $82.49
Q3 2015	13,403	$993	$66.91	$59.07 - $76.55
Q2 2015	5,203	$321	$59.48	$56.05 - $62.75
Q1 2015	5,303	$312	$52.97	$44.96 - $58.76
Q4 2014	5,203	$286	$53.33	$43.92 - $59.75
Q3 2014	5,603	$268	$49.82	$45.30 - $54.66
Q2 2014	10,836	$523	$45.46	$39.21 - $49.60
Q1 2014	5,603	$233	$41.47	$36.05 - $48.54
Q4 2013	5,603	$268	$44.91	$39.28 - $50.00
Q3 2013	7,203	$287	$36.11	$31.91 - $39.98
Q2 2013	17,703	$564	$29.94	$25.91 - $32.85