Ticker: EEFT CUSIP: 298736109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 270 | $21 | $77.96 | $68.56 - $89.77 |
| Q3 2025 | 64 | $6 | $95.87 | $86.35 - $107.91 |
| Q2 2025 | 52 | $5 | $103.39 | $85.24 - $114.25 |
| Q1 2025 | 110 | $12 | $101.39 | $94.08 - $110.83 |
| Q4 2024 | 68 | $7 | $101.78 | $94.79 - $108.71 |
| Q3 2024 | 50 | $5 | $101.16 | $91.07 - $109.04 |
| Q2 2024 | 129 | $13 | $109.34 | $100.51 - $117.66 |
| Q1 2024 | 48 | $5 | $104.90 | $96.05 - $113.79 |
| Q1 2023 | 28 | $3 | $108.17 | $93.22 - $119.15 |
| Q3 2022 | 57 | $4 | $93.83 | $75.64 - $104.37 |
| Q2 2022 | 6 | $1 | $118.40 | $96.85 - $141.20 |
| Q1 2022 | 218 | $29 | $126.93 | $96.30 - $149.92 |
| Q2 2021 | 106 | $14 | $145.72 | $134.43 - $159.32 |
| Q1 2021 | 8 | $1 | $144.58 | $122.72 - $167.71 |
| Q4 2020 | 27 | $4 | $116.41 | $86.42 - $145.84 |
| Q1 2020 | 17 | $1 | $132.47 | $61.27 - $167.64 |
| Q3 2018 | 28 | $3 | $94.17 | $82.72 - $104.16 |
| Q4 2017 | 37 | $3 | $92.55 | $83.15 - $101.07 |
| Q4 2016 | 260 | $19 | $77.31 | $70.57 - $84.81 |
| Q2 2016 | 481 | $33 | $76.11 | $65.33 - $82.12 |
| Q1 2016 | 800 | $59 | $70.60 | $52.00 - $79.78 |
| Q4 2014 | 119 | $7 | $53.33 | $43.92 - $59.75 |
| Q3 2013 | 618 | $25 | $36.11 | $31.91 - $39.98 |
| Q2 2013 | 713 | $23 | $29.94 | $25.91 - $32.85 |