EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,460 Value ($000) $568 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 8,869 Value ($000) $779 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 9,339 Value ($000) $947 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 9,642 Value ($000) $1,030 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 9,678 Value ($000) $995 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 9,072 Value ($000) $900 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 9,572 Value ($000) $991 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 9,572 Value ($000) $1,052 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 23,391 Value ($000) $946 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 8,927 Value ($000) $709 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 8,568 Value ($000) $1,006 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 9,004 Value ($000) $1,008 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 8,957 Value ($000) $845 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 10,262 Value ($000) $777 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 9,596 Value ($000) $965 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 10,746 Value ($000) $1,399 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 10,746 Value ($000) $1,281 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 10,727 Value ($000) $1,365 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 10,727 Value ($000) $1,452 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 10,738 Value ($000) $1,485 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 10,738 Value ($000) $1,556 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 10,137 Value ($000) $923 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 6,535 Value ($000) $626 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 6,423 Value ($000) $551 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 11,036 Value ($000) $1,733 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 11,289 Value ($000) $1,652 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 15,445 Value ($000) $2,598 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 16,179 Value ($000) $2,307 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 16,221 Value ($000) $1,661 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 12,713 Value ($000) $1,274 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 8,792 Value ($000) $737 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 4,241 Value ($000) $335 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 4,171 Value ($000) $351 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 7,222 Value ($000) $685 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 4,171 Value ($000) $364 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 4,171 Value ($000) $357 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 4,171 Value ($000) $302 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 4,051 Value ($000) $331 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 4,051 Value ($000) $280 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 4,051 Value ($000) $300 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 11,166 Value ($000) $809 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 4,791 Value ($000) $355 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 6,646 Value ($000) $410 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 6,466 Value ($000) $380 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 23,429 Value ($000) $1,286 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 23,132 Value ($000) $1,105 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 6,316 Value ($000) $305 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 5,516 Value ($000) $229 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 26,572 Value ($000) $1,271 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 22,457 Value ($000) $896 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 21,442 Value ($000) $683 Avg Close $29.94 Range $25.91 - $32.85

Q1 2013

Shares 19,624 Value ($000) $517 Avg Close $24.51 Range $22.94 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,460	$568	$77.96	$68.56 - $89.77
Q3 2025	8,869	$779	$95.87	$86.35 - $107.91
Q2 2025	9,339	$947	$103.39	$85.24 - $114.25
Q1 2025	9,642	$1,030	$101.39	$94.08 - $110.83
Q4 2024	9,678	$995	$101.78	$94.79 - $108.71
Q3 2024	9,072	$900	$101.16	$91.07 - $109.04
Q2 2024	9,572	$991	$109.34	$100.51 - $117.66
Q1 2024	9,572	$1,052	$104.90	$96.05 - $113.79
Q4 2023	23,391	$946	$85.29	$73.84 - $103.60
Q3 2023	8,927	$709	$92.90	$78.22 - $121.06
Q2 2023	8,568	$1,006	$111.80	$104.99 - $121.55
Q1 2023	9,004	$1,008	$108.17	$93.22 - $119.15
Q4 2022	8,957	$845	$86.58	$71.60 - $97.36
Q3 2022	10,262	$777	$93.83	$75.64 - $104.37
Q2 2022	9,596	$965	$118.40	$96.85 - $141.20
Q1 2022	10,746	$1,399	$126.93	$96.30 - $149.92
Q4 2021	10,746	$1,281	$118.85	$101.18 - $137.22
Q3 2021	10,727	$1,365	$132.64	$123.01 - $145.66
Q2 2021	10,727	$1,452	$145.72	$134.43 - $159.32
Q1 2021	10,738	$1,485	$144.58	$122.72 - $167.71
Q4 2020	10,738	$1,556	$116.41	$86.42 - $145.84
Q3 2020	10,137	$923	$97.57	$86.06 - $107.30
Q2 2020	6,535	$626	$92.37	$69.59 - $120.98
Q1 2020	6,423	$551	$132.47	$61.27 - $167.64
Q4 2019	11,036	$1,733	$150.95	$131.41 - $160.65
Q3 2019	11,289	$1,652	$154.79	$142.69 - $171.25
Q2 2019	15,445	$2,598	$152.87	$139.02 - $168.77
Q1 2019	16,179	$2,307	$124.65	$96.42 - $143.45
Q4 2018	16,221	$1,661	$110.71	$91.78 - $121.93
Q3 2018	12,713	$1,274	$94.17	$82.72 - $104.16
Q2 2018	8,792	$737	$80.91	$70.67 - $88.96
Q1 2018	4,241	$335	$88.03	$74.65 - $96.79
Q4 2017	4,171	$351	$92.55	$83.15 - $101.07
Q3 2017	7,222	$685	$94.76	$85.67 - $99.53
Q2 2017	4,171	$364	$85.67	$81.19 - $90.23
Q1 2017	4,171	$357	$78.60	$70.51 - $85.97
Q4 2016	4,171	$302	$77.31	$70.57 - $84.81
Q3 2016	4,051	$331	$76.62	$68.04 - $82.20
Q2 2016	4,051	$280	$76.11	$65.33 - $82.12
Q1 2016	4,051	$300	$70.60	$52.00 - $79.78
Q4 2015	11,166	$809	$76.51	$70.82 - $82.49
Q3 2015	4,791	$355	$66.91	$59.07 - $76.55
Q2 2015	6,646	$410	$59.48	$56.05 - $62.75
Q1 2015	6,466	$380	$52.97	$44.96 - $58.76
Q4 2014	23,429	$1,286	$53.33	$43.92 - $59.75
Q3 2014	23,132	$1,105	$49.82	$45.30 - $54.66
Q2 2014	6,316	$305	$45.46	$39.21 - $49.60
Q1 2014	5,516	$229	$41.47	$36.05 - $48.54
Q4 2013	26,572	$1,271	$44.91	$39.28 - $50.00
Q3 2013	22,457	$896	$36.11	$31.91 - $39.98
Q2 2013	21,442	$683	$29.94	$25.91 - $32.85
Q1 2013	19,624	$517	$24.51	$22.94 - $26.48