EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,864 Value ($000) $18,332 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 192,020 Value ($000) $16,861 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 216,484 Value ($000) $21,947 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 262,027 Value ($000) $27,998 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 175,027 Value ($000) $18,000 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 111,242 Value ($000) $11,039 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 70,825 Value ($000) $7 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 92,282 Value ($000) $10 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 31,712 Value ($000) $3 Avg Close $85.29 Range $73.84 - $103.60

Q4 2022

Shares 9,022 Value ($000) $1 Avg Close $86.58 Range $71.60 - $97.36

Q3 2021

Shares 53,961 Value ($000) $6,868 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 229,289 Value ($000) $31,034 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 375,089 Value ($000) $51,875 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 391,439 Value ($000) $56,727 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 566,623 Value ($000) $51,619 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 372,291 Value ($000) $35,673 Avg Close $92.37 Range $69.59 - $120.98

Q4 2019

Shares 73,989 Value ($000) $11,658 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 367,620 Value ($000) $53,783 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 427,597 Value ($000) $71,939 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 258,211 Value ($000) $36,818 Avg Close $124.65 Range $96.42 - $143.45

Q1 2018

Shares 12,300 Value ($000) $971 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 28,139 Value ($000) $2,371 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 168,922 Value ($000) $16,012 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 172,746 Value ($000) $15,093 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 23,800 Value ($000) $2,035 Avg Close $78.60 Range $70.51 - $85.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,864	$18,332	$77.96	$68.56 - $89.77
Q3 2025	192,020	$16,861	$95.87	$86.35 - $107.91
Q2 2025	216,484	$21,947	$103.39	$85.24 - $114.25
Q1 2025	262,027	$27,998	$101.39	$94.08 - $110.83
Q4 2024	175,027	$18,000	$101.78	$94.79 - $108.71
Q3 2024	111,242	$11,039	$101.16	$91.07 - $109.04
Q2 2024	70,825	$7	$109.34	$100.51 - $117.66
Q1 2024	92,282	$10	$104.90	$96.05 - $113.79
Q4 2023	31,712	$3	$85.29	$73.84 - $103.60
Q4 2022	9,022	$1	$86.58	$71.60 - $97.36
Q3 2021	53,961	$6,868	$132.64	$123.01 - $145.66
Q2 2021	229,289	$31,034	$145.72	$134.43 - $159.32
Q1 2021	375,089	$51,875	$144.58	$122.72 - $167.71
Q4 2020	391,439	$56,727	$116.41	$86.42 - $145.84
Q3 2020	566,623	$51,619	$97.57	$86.06 - $107.30
Q2 2020	372,291	$35,673	$92.37	$69.59 - $120.98
Q4 2019	73,989	$11,658	$150.95	$131.41 - $160.65
Q3 2019	367,620	$53,783	$154.79	$142.69 - $171.25
Q2 2019	427,597	$71,939	$152.87	$139.02 - $168.77
Q1 2019	258,211	$36,818	$124.65	$96.42 - $143.45
Q1 2018	12,300	$971	$88.03	$74.65 - $96.79
Q4 2017	28,139	$2,371	$92.55	$83.15 - $101.07
Q3 2017	168,922	$16,012	$94.76	$85.67 - $99.53
Q2 2017	172,746	$15,093	$85.67	$81.19 - $90.23
Q1 2017	23,800	$2,035	$78.60	$70.51 - $85.97