EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,021,153 Value ($000) $77,720 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 974,860 Value ($000) $85,602 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 927,707 Value ($000) $94,051 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 1,069,549 Value ($000) $114,281 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 1,037,771 Value ($000) $106,724 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 1,064,233 Value ($000) $105,604 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 936,993 Value ($000) $96,979 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 1,084,937 Value ($000) $119,267 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 1,167,912 Value ($000) $118,531 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 1,249,612 Value ($000) $99,194 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 1,539,051 Value ($000) $180,638 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 1,694,636 Value ($000) $189,630 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 1,866,996 Value ($000) $176,207 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 1,936,900 Value ($000) $146,740 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 1,642,049 Value ($000) $165,174 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 1,538,557 Value ($000) $200,243 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 1,721,337 Value ($000) $205,132 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 1,615,073 Value ($000) $205,566 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 1,585,896 Value ($000) $214,651 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 744,696 Value ($000) $102,991 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 748,782 Value ($000) $108,513 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 980,190 Value ($000) $89,295 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 519,990 Value ($000) $49,825 Avg Close $92.37 Range $69.59 - $120.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,021,153	$77,720	$77.96	$68.56 - $89.77
Q3 2025	974,860	$85,602	$95.87	$86.35 - $107.91
Q2 2025	927,707	$94,051	$103.39	$85.24 - $114.25
Q1 2025	1,069,549	$114,281	$101.39	$94.08 - $110.83
Q4 2024	1,037,771	$106,724	$101.78	$94.79 - $108.71
Q3 2024	1,064,233	$105,604	$101.16	$91.07 - $109.04
Q2 2024	936,993	$96,979	$109.34	$100.51 - $117.66
Q1 2024	1,084,937	$119,267	$104.90	$96.05 - $113.79
Q4 2023	1,167,912	$118,531	$85.29	$73.84 - $103.60
Q3 2023	1,249,612	$99,194	$92.90	$78.22 - $121.06
Q2 2023	1,539,051	$180,638	$111.80	$104.99 - $121.55
Q1 2023	1,694,636	$189,630	$108.17	$93.22 - $119.15
Q4 2022	1,866,996	$176,207	$86.58	$71.60 - $97.36
Q3 2022	1,936,900	$146,740	$93.83	$75.64 - $104.37
Q2 2022	1,642,049	$165,174	$118.40	$96.85 - $141.20
Q1 2022	1,538,557	$200,243	$126.93	$96.30 - $149.92
Q4 2021	1,721,337	$205,132	$118.85	$101.18 - $137.22
Q3 2021	1,615,073	$205,566	$132.64	$123.01 - $145.66
Q2 2021	1,585,896	$214,651	$145.72	$134.43 - $159.32
Q1 2021	744,696	$102,991	$144.58	$122.72 - $167.71
Q4 2020	748,782	$108,513	$116.41	$86.42 - $145.84
Q3 2020	980,190	$89,295	$97.57	$86.06 - $107.30
Q2 2020	519,990	$49,825	$92.37	$69.59 - $120.98