EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,069 Value ($000) $7,921 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 3,910 Value ($000) $343 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 5,920 Value ($000) $600 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 6,016 Value ($000) $643 Avg Close $101.39 Range $94.08 - $110.83
Q4 2021
Shares 52,766 Value ($000) $6,288,124 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 58,921 Value ($000) $7,499,465 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 70,665 Value ($000) $9,564,508 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 53,302 Value ($000) $7,371,667 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 59,445 Value ($000) $8,614,769 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 69,968 Value ($000) $6,374,085 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 62,440 Value ($000) $5,983,001 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 80,255 Value ($000) $6,879,459 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 76,329 Value ($000) $12,026,397 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 64,067 Value ($000) $9,373,002 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 57,953 Value ($000) $9,750,013 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 2,586 Value ($000) $368,738 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 2,561 Value ($000) $262,195 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 10,555 Value ($000) $1,057,822 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 10,520 Value ($000) $881,260 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 5,076 Value ($000) $400,598 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 538 Value ($000) $45,337 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 1,423 Value ($000) $134,886 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 1,711 Value ($000) $149,490 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 785 Value ($000) $67,133 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 10,556 Value ($000) $764,571 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 14,080 Value ($000) $1,152,166 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 12,922 Value ($000) $894,073 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 8,406 Value ($000) $622,969 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 5,107 Value ($000) $369,900 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 10,559 Value ($000) $782,316 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 6,169 Value ($000) $380,627 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 7,398 Value ($000) $434,633 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 6,687 Value ($000) $367,116 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 25,416 Value ($000) $1,214,631 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 23,273 Value ($000) $1,122,690 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 18,942 Value ($000) $871,143 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 647 Value ($000) $30,959 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 13,775 Value ($000) $549,347 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 17,312 Value ($000) $551,560 Avg Close $29.94 Range $25.91 - $32.85