EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,381 Value ($000) $8,173 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 114,393 Value ($000) $10,045 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 94,673 Value ($000) $9,598 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 96,061 Value ($000) $10,264 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 105,278 Value ($000) $10,827 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 71,126 Value ($000) $7,058 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 107,411 Value ($000) $11,117 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 80,298 Value ($000) $8,827 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 126,686 Value ($000) $12,857 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 133,483 Value ($000) $10,596 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 115,818 Value ($000) $13,594 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 117,961 Value ($000) $13,200 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 140,300 Value ($000) $13,242 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 143,278 Value ($000) $10,854,741 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 146,769 Value ($000) $14,763,494 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 154,888 Value ($000) $20,158,673 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 160,425 Value ($000) $19,117,847 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 167,642 Value ($000) $21,337,474 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 172,337 Value ($000) $23,325,813 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 162,500 Value ($000) $22,473,750 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 186,430 Value ($000) $27,017,436 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 190,912 Value ($000) $17,392,083 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 292,901 Value ($000) $28,065,774 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 250,799 Value ($000) $21,498,490 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 241,445 Value ($000) $38,042,074 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 246,825 Value ($000) $36,110,497 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 249,410 Value ($000) $41,960,738 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 283,650 Value ($000) $40,445,653 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 353,556 Value ($000) $36,197,063 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 362,299 Value ($000) $36,309,606 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 375,918 Value ($000) $31,490,651 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 421,731 Value ($000) $33,283,011 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 471,421 Value ($000) $39,726,648 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 422,884 Value ($000) $40,085,174 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 418,860 Value ($000) $36,595,798 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 468,882 Value ($000) $40,098,789 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 475,675 Value ($000) $34,453,140 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 501,369 Value ($000) $39,883,904 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 632,703 Value ($000) $43,776,721 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 648,719 Value ($000) $48,076,565 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 605,689 Value ($000) $43,870,054 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 714,462 Value ($000) $52,934,490 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 695,264 Value ($000) $42,897,789 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 766,980 Value ($000) $45,060,075 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 495,043 Value ($000) $27,177,861 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 450,454 Value ($000) $21,527,197 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 419,898 Value ($000) $20,255,880 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 420,115 Value ($000) $17,472,583 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 416,989 Value ($000) $19,952,924 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 448,193 Value ($000) $17,873,937 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 337,105 Value ($000) $10,740 Avg Close $29.94 Range $25.91 - $32.85