EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,031 Value ($000) $21,237 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 273,837 Value ($000) $24,046 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 68,589 Value ($000) $6,954 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 77,954 Value ($000) $8,329 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 88,458 Value ($000) $9,097 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 76,001 Value ($000) $7,542 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 20,354 Value ($000) $2,107 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 17,601 Value ($000) $1,935 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 17,600 Value ($000) $1,786 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 37,382 Value ($000) $2,967 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 2,100 Value ($000) $246 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 2,100 Value ($000) $235 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 3,720 Value ($000) $351 Avg Close $86.58 Range $71.60 - $97.36

Q4 2021

Shares 2,603 Value ($000) $310 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 163,179 Value ($000) $20,769 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 128,865 Value ($000) $17,442 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 111,973 Value ($000) $15,486 Avg Close $144.58 Range $122.72 - $167.71

Q3 2020

Shares 38,800 Value ($000) $3,535 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 75,254 Value ($000) $7,211 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 21,246 Value ($000) $1,821 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 23,503 Value ($000) $3,703 Avg Close $150.95 Range $131.41 - $160.65

Q2 2019

Shares 66,003 Value ($000) $11,104 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 222,321 Value ($000) $31,701 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 2,803 Value ($000) $287 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 21,303 Value ($000) $2,135 Avg Close $94.17 Range $82.72 - $104.16

Q4 2017

Shares 130,219 Value ($000) $10,974 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 166,149 Value ($000) $15,749 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 105,123 Value ($000) $9,185 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 262,741 Value ($000) $22,470 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 15,552 Value ($000) $1,126 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 263,468 Value ($000) $21,560 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 181,373 Value ($000) $12,549 Avg Close $76.11 Range $65.33 - $82.12

Q4 2015

Shares 8,685 Value ($000) $629 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 19,057 Value ($000) $1,412 Avg Close $66.91 Range $59.07 - $76.55

Q4 2014

Shares 17,840 Value ($000) $979 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 117,529 Value ($000) $5,617 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 86,453 Value ($000) $4,170 Avg Close $45.46 Range $39.21 - $49.60

Q4 2013

Shares 95,764 Value ($000) $4,583 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 91,391 Value ($000) $3,637 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 72,740 Value ($000) $2,317 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,031	$21,237	$77.96	$68.56 - $89.77
Q3 2025	273,837	$24,046	$95.87	$86.35 - $107.91
Q2 2025	68,589	$6,954	$103.39	$85.24 - $114.25
Q1 2025	77,954	$8,329	$101.39	$94.08 - $110.83
Q4 2024	88,458	$9,097	$101.78	$94.79 - $108.71
Q3 2024	76,001	$7,542	$101.16	$91.07 - $109.04
Q2 2024	20,354	$2,107	$109.34	$100.51 - $117.66
Q1 2024	17,601	$1,935	$104.90	$96.05 - $113.79
Q4 2023	17,600	$1,786	$85.29	$73.84 - $103.60
Q3 2023	37,382	$2,967	$92.90	$78.22 - $121.06
Q2 2023	2,100	$246	$111.80	$104.99 - $121.55
Q1 2023	2,100	$235	$108.17	$93.22 - $119.15
Q4 2022	3,720	$351	$86.58	$71.60 - $97.36
Q4 2021	2,603	$310	$118.85	$101.18 - $137.22
Q3 2021	163,179	$20,769	$132.64	$123.01 - $145.66
Q2 2021	128,865	$17,442	$145.72	$134.43 - $159.32
Q1 2021	111,973	$15,486	$144.58	$122.72 - $167.71
Q3 2020	38,800	$3,535	$97.57	$86.06 - $107.30
Q2 2020	75,254	$7,211	$92.37	$69.59 - $120.98
Q1 2020	21,246	$1,821	$132.47	$61.27 - $167.64
Q4 2019	23,503	$3,703	$150.95	$131.41 - $160.65
Q2 2019	66,003	$11,104	$152.87	$139.02 - $168.77
Q1 2019	222,321	$31,701	$124.65	$96.42 - $143.45
Q4 2018	2,803	$287	$110.71	$91.78 - $121.93
Q3 2018	21,303	$2,135	$94.17	$82.72 - $104.16
Q4 2017	130,219	$10,974	$92.55	$83.15 - $101.07
Q3 2017	166,149	$15,749	$94.76	$85.67 - $99.53
Q2 2017	105,123	$9,185	$85.67	$81.19 - $90.23
Q1 2017	262,741	$22,470	$78.60	$70.51 - $85.97
Q4 2016	15,552	$1,126	$77.31	$70.57 - $84.81
Q3 2016	263,468	$21,560	$76.62	$68.04 - $82.20
Q2 2016	181,373	$12,549	$76.11	$65.33 - $82.12
Q4 2015	8,685	$629	$76.51	$70.82 - $82.49
Q3 2015	19,057	$1,412	$66.91	$59.07 - $76.55
Q4 2014	17,840	$979	$53.33	$43.92 - $59.75
Q3 2014	117,529	$5,617	$49.82	$45.30 - $54.66
Q2 2014	86,453	$4,170	$45.46	$39.21 - $49.60
Q4 2013	95,764	$4,583	$44.91	$39.28 - $50.00
Q3 2013	91,391	$3,637	$36.11	$31.91 - $39.98
Q2 2013	72,740	$2,317	$29.94	$25.91 - $32.85