EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 30,420 Value ($000) $4,450 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 15,200 Value ($000) $2,558 Avg Close $152.87 Range $139.02 - $168.77

Q1 2018

Shares 9,200 Value ($000) $726 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 14,400 Value ($000) $1,214 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 14,400 Value ($000) $1,364 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 86,400 Value ($000) $7,549 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 86,400 Value ($000) $7,389 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 72,000 Value ($000) $5,215 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 72,000 Value ($000) $5,892 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 47,000 Value ($000) $3,252 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 47,000 Value ($000) $3,483 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 6,700 Value ($000) $485 Avg Close $76.51 Range $70.82 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	30,420	$4,450	$154.79	$142.69 - $171.25
Q2 2019	15,200	$2,558	$152.87	$139.02 - $168.77
Q1 2018	9,200	$726	$88.03	$74.65 - $96.79
Q4 2017	14,400	$1,214	$92.55	$83.15 - $101.07
Q3 2017	14,400	$1,364	$94.76	$85.67 - $99.53
Q2 2017	86,400	$7,549	$85.67	$81.19 - $90.23
Q1 2017	86,400	$7,389	$78.60	$70.51 - $85.97
Q4 2016	72,000	$5,215	$77.31	$70.57 - $84.81
Q3 2016	72,000	$5,892	$76.62	$68.04 - $82.20
Q2 2016	47,000	$3,252	$76.11	$65.33 - $82.12
Q1 2016	47,000	$3,483	$70.60	$52.00 - $79.78
Q4 2015	6,700	$485	$76.51	$70.82 - $82.49