EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,249 Value ($000) $2,987 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 225,815 Value ($000) $19,829 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 267,754 Value ($000) $27 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 101,869 Value ($000) $11 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 50,871 Value ($000) $5 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 96,809 Value ($000) $10 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 222,933 Value ($000) $23 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 141,932 Value ($000) $16 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 2,235 Value ($000) $0 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 2,743 Value ($000) $0 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 2,070 Value ($000) $0 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 796 Value ($000) $0 Avg Close $108.17 Range $93.22 - $119.15
Q2 2022
Shares 79 Value ($000) $7 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 79 Value ($000) $10 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 94 Value ($000) $11 Avg Close $118.85 Range $101.18 - $137.22
Q1 2021
Shares 295 Value ($000) $40 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 8,139 Value ($000) $1,179 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 295 Value ($000) $26 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 295 Value ($000) $28 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 27,295 Value ($000) $2,338 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 971 Value ($000) $152 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 6,238 Value ($000) $912 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 953 Value ($000) $160 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 25,022 Value ($000) $3,567 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 1,362 Value ($000) $139 Avg Close $110.71 Range $91.78 - $121.93