EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733,708 Value ($000) $55,854 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 739,685 Value ($000) $64,963 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 741,789 Value ($000) $75,214 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 755,228 Value ($000) $80,720 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 743,012 Value ($000) $76,433 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 757,999 Value ($000) $75,235 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 757,607 Value ($000) $78,433 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 749,789 Value ($000) $82,440 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 742,558 Value ($000) $75,374 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 748,373 Value ($000) $59,416 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 734,693 Value ($000) $86,231 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 698,268 Value ($000) $78,136 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 676,967 Value ($000) $64 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 644,275 Value ($000) $48,810 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 675,549 Value ($000) $67,953 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 708,336 Value ($000) $92,189 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 675,623 Value ($000) $80,513 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 659,141 Value ($000) $83,895 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 676,291 Value ($000) $91,535 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 703,523 Value ($000) $97,297 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 770,413 Value ($000) $111,654 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 663,822 Value ($000) $60,477 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 693,419 Value ($000) $66,443 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 687,719 Value ($000) $58,951 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 632,871 Value ($000) $99,715 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 576,937 Value ($000) $84,405 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 555,672 Value ($000) $93,486 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 561,221 Value ($000) $80,024 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 513,490 Value ($000) $52,570 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 521,104 Value ($000) $52,225 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 510,556 Value ($000) $42,769 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 458,565 Value ($000) $36,189 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 441,032 Value ($000) $37,164 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 437,497 Value ($000) $41,470 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 422,347 Value ($000) $36,900 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 406,035 Value ($000) $34,724 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 371,649 Value ($000) $26,918 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 344,083 Value ($000) $28,156 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 334,258 Value ($000) $23,127 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 344,720 Value ($000) $25,547 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 332,425 Value ($000) $24,077 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 316,814 Value ($000) $23,472 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 312,062 Value ($000) $19,254 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 302,875 Value ($000) $17,793 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 283,518 Value ($000) $15,565 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 279,499 Value ($000) $13,357 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 276,844 Value ($000) $13,354 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 318,177 Value ($000) $13,232 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 232,659 Value ($000) $11,132 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 217,896 Value ($000) $8,672 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 204,788 Value ($000) $6,525 Avg Close $29.94 Range $25.91 - $32.85