EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,371 Value ($000) $4,678 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 72,647 Value ($000) $6,339 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 72,174 Value ($000) $7,290 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 71,464 Value ($000) $7,604 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 68,556 Value ($000) $7,088 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 67,670 Value ($000) $6,728 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 71,593 Value ($000) $7,568 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 43,379 Value ($000) $4,789 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 43,719 Value ($000) $4,448 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 45,042 Value ($000) $3,591 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 18,113 Value ($000) $2,133 Avg Close $111.80 Range $104.99 - $121.55

Q4 2020

Shares 47,590 Value ($000) $6,897 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 48,635 Value ($000) $4,421 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 96,346 Value ($000) $8,978 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 33,367 Value ($000) $2,998 Avg Close $132.47 Range $61.27 - $167.64

Q1 2017

Shares 19,286 Value ($000) $1,649 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 14,644 Value ($000) $1,061 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 14,644 Value ($000) $1,198 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 7,263 Value ($000) $503 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 2,333 Value ($000) $173 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 1,726 Value ($000) $125 Avg Close $76.51 Range $70.82 - $82.49

Q4 2014

Shares 54,615 Value ($000) $2,998 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 59,880 Value ($000) $2,862 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 63,876 Value ($000) $3,081 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 60,506 Value ($000) $2,516 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 85,018 Value ($000) $4,068 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 91,440 Value ($000) $3,639 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 70,350 Value ($000) $2,241 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,371	$4,678	$77.96	$68.56 - $89.77
Q3 2025	72,647	$6,339	$95.87	$86.35 - $107.91
Q2 2025	72,174	$7,290	$103.39	$85.24 - $114.25
Q1 2025	71,464	$7,604	$101.39	$94.08 - $110.83
Q4 2024	68,556	$7,088	$101.78	$94.79 - $108.71
Q3 2024	67,670	$6,728	$101.16	$91.07 - $109.04
Q2 2024	71,593	$7,568	$109.34	$100.51 - $117.66
Q1 2024	43,379	$4,789	$104.90	$96.05 - $113.79
Q4 2023	43,719	$4,448	$85.29	$73.84 - $103.60
Q3 2023	45,042	$3,591	$92.90	$78.22 - $121.06
Q2 2023	18,113	$2,133	$111.80	$104.99 - $121.55
Q4 2020	47,590	$6,897	$116.41	$86.42 - $145.84
Q3 2020	48,635	$4,421	$97.57	$86.06 - $107.30
Q2 2020	96,346	$8,978	$92.37	$69.59 - $120.98
Q1 2020	33,367	$2,998	$132.47	$61.27 - $167.64
Q1 2017	19,286	$1,649	$78.60	$70.51 - $85.97
Q4 2016	14,644	$1,061	$77.31	$70.57 - $84.81
Q3 2016	14,644	$1,198	$76.62	$68.04 - $82.20
Q2 2016	7,263	$503	$76.11	$65.33 - $82.12
Q1 2016	2,333	$173	$70.60	$52.00 - $79.78
Q4 2015	1,726	$125	$76.51	$70.82 - $82.49
Q4 2014	54,615	$2,998	$53.33	$43.92 - $59.75
Q3 2014	59,880	$2,862	$49.82	$45.30 - $54.66
Q2 2014	63,876	$3,081	$45.46	$39.21 - $49.60
Q1 2014	60,506	$2,516	$41.47	$36.05 - $48.54
Q4 2013	85,018	$4,068	$44.91	$39.28 - $50.00
Q3 2013	91,440	$3,639	$36.11	$31.91 - $39.98
Q2 2013	70,350	$2,241	$29.94	$25.91 - $32.85