EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,476 Value ($000) $17,009 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 238,009 Value ($000) $20,900 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 312,318 Value ($000) $31,663 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 322,572 Value ($000) $34,467 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 325,402 Value ($000) $33,464 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 342,323 Value ($000) $33,969 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 354,866 Value ($000) $36,729 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 379,826 Value ($000) $41,754 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 390,652 Value ($000) $39,647 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 397,449 Value ($000) $31,550 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 409,665 Value ($000) $48,082 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 416,332 Value ($000) $46,588 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 438,633 Value ($000) $41,398 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 453,275 Value ($000) $34,340 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 471,809 Value ($000) $47,459 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 498,073 Value ($000) $64,824 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 507,111 Value ($000) $60,432 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 336,764 Value ($000) $42,863 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 311,954 Value ($000) $42,223 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 355,791 Value ($000) $49,206 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 359,391 Value ($000) $52,083 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 376,250 Value ($000) $34,276 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 266,643 Value ($000) $25,550 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 195,465 Value ($000) $16,755 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 200,756 Value ($000) $31,631 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 200,675 Value ($000) $29,359 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 205,061 Value ($000) $34,499 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 227,034 Value ($000) $32,373 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 18,201 Value ($000) $1,863 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 18,767 Value ($000) $1,881 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 22,078 Value ($000) $1,849 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 27,063 Value ($000) $2,136 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 27,148 Value ($000) $2,288 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 27,251 Value ($000) $2,583 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 27,251 Value ($000) $2,381 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 22,302 Value ($000) $1,907 Avg Close $78.60 Range $70.51 - $85.97