EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,817 Value ($000) $823 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 10,653 Value ($000) $935 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 4,301 Value ($000) $436 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 3,492 Value ($000) $373 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 3,345 Value ($000) $344 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 6,308 Value ($000) $626 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 6,521 Value ($000) $675 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 5,659 Value ($000) $622 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 6,000 Value ($000) $609 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 5,776 Value ($000) $459 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 15,747 Value ($000) $1,848 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 17,152 Value ($000) $1,919 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 20,374 Value ($000) $1,923 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 15,073 Value ($000) $1,142 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 11,653 Value ($000) $1,172 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 13,393 Value ($000) $1,743 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 9,807 Value ($000) $1,169 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 9,375 Value ($000) $1,193 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 10,689 Value ($000) $1,447 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 11,296 Value ($000) $1,562 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 14,917 Value ($000) $2,162 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 12,773 Value ($000) $1,164 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 11,371 Value ($000) $1,089 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 14,106 Value ($000) $1,210 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 10,435 Value ($000) $1,644 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 9,284 Value ($000) $1,359 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 9,360 Value ($000) $1,574 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 11,525 Value ($000) $1,644 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 12,575 Value ($000) $1,288 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 15,653 Value ($000) $1,568 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 14,753 Value ($000) $1,236 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 13,413 Value ($000) $1,059 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 12,798 Value ($000) $1,214 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 12,798 Value ($000) $1,214 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 12,981 Value ($000) $1,134 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 12,986 Value ($000) $1,111 Avg Close $78.60 Range $70.51 - $85.97