EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,760 Value ($000) $3 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 61,530 Value ($000) $6 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 152,573 Value ($000) $16 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 135,903 Value ($000) $14 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 86,469 Value ($000) $9 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 118,955 Value ($000) $12 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 117,677 Value ($000) $13 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 112,070 Value ($000) $11 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 52,014 Value ($000) $4 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 22,275 Value ($000) $3 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 24,975 Value ($000) $3 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 48,721 Value ($000) $5 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 42,473 Value ($000) $3,218 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 4,030 Value ($000) $405 Avg Close $118.40 Range $96.85 - $141.20
Q3 2021
Shares 2,052 Value ($000) $261 Avg Close $132.64 Range $123.01 - $145.66
Q4 2019
Shares 10,143 Value ($000) $1,598 Avg Close $150.95 Range $131.41 - $160.65
Q1 2015
Shares 6,220 Value ($000) $365 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 3,870 Value ($000) $212 Avg Close $53.33 Range $43.92 - $59.75