EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,500 Value ($000) $248 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 2,500 Value ($000) $259 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 2,945 Value ($000) $324 Avg Close $104.90 Range $96.05 - $113.79
Q3 2022
Shares 2,700 Value ($000) $205 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 2,700 Value ($000) $272 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 2,700 Value ($000) $351 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 2,700 Value ($000) $322 Avg Close $118.85 Range $101.18 - $137.22
Q1 2019
Shares 193 Value ($000) $28 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 198 Value ($000) $20 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 774 Value ($000) $78 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 846 Value ($000) $71 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 4,131 Value ($000) $326 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 4,837 Value ($000) $407 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 8,025 Value ($000) $760 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 8,776 Value ($000) $767 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 17,521 Value ($000) $1,499 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 22,558 Value ($000) $1,633 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 17,805 Value ($000) $1,457 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 18,048 Value ($000) $1,249 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 21,884 Value ($000) $1,622 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 31,498 Value ($000) $2,281 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 36,617 Value ($000) $2,713 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 35,918 Value ($000) $2,216 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 35,122 Value ($000) $2,063 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 34,600 Value ($000) $1,899 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 26,327 Value ($000) $1,258 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 19,538 Value ($000) $943 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 38,432 Value ($000) $1,598 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 39,562 Value ($000) $1,893 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 49,422 Value ($000) $1,971 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 50,182 Value ($000) $1,599 Avg Close $29.94 Range $25.91 - $32.85