EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 131,932 Value ($000) $13,092 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 134,027 Value ($000) $13,872 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 140,112 Value ($000) $15,403 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 136,685 Value ($000) $13,872 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 140,620 Value ($000) $11,162 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 140,413 Value ($000) $16,480 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 139,790 Value ($000) $15,643 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 139,751 Value ($000) $13,190 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 44,170 Value ($000) $3,346 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 5,975 Value ($000) $601 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 8,967 Value ($000) $1,167 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 7,600 Value ($000) $906 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 3,217 Value ($000) $409 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 3,304 Value ($000) $447 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 3,401 Value ($000) $470 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 4,150 Value ($000) $601 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 13,395 Value ($000) $1,220 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 9,285 Value ($000) $889 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 9,232 Value ($000) $791 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 10,145 Value ($000) $1,599 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 9,764 Value ($000) $1,428 Avg Close $154.79 Range $142.69 - $171.25
Q4 2018
Shares 97,013 Value ($000) $9,932 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 91,139 Value ($000) $9,134 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 93,545 Value ($000) $7,837 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 13,036 Value ($000) $1,029 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 15,871 Value ($000) $1,338 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 6,631 Value ($000) $629 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 8,151 Value ($000) $711 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 14,790 Value ($000) $1,266 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 12,966 Value ($000) $939 Avg Close $77.31 Range $70.57 - $84.81
Q4 2014
Shares 3,719 Value ($000) $204 Avg Close $53.33 Range $43.92 - $59.75
Q3 2013
Shares 233,547 Value ($000) $9,295 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 260,022 Value ($000) $8,284 Avg Close $29.94 Range $25.91 - $32.85