EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,902 Value ($000) $248 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 1,902 Value ($000) $227 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 1,902 Value ($000) $242 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 17,110 Value ($000) $2,315 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 17,110 Value ($000) $2,366 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 17,110 Value ($000) $2,480 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 17,110 Value ($000) $1,559 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 15,208 Value ($000) $1,457 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 15,208 Value ($000) $1,304 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 15,208 Value ($000) $2,396 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 15,208 Value ($000) $2,225 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 15,208 Value ($000) $2,559 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 15,208 Value ($000) $2,169 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 15,208 Value ($000) $1,557 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 15,208 Value ($000) $1,524 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 15,208 Value ($000) $1,274 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 15,208 Value ($000) $1,200 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 15,208 Value ($000) $1,282 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 13,988 Value ($000) $1,326 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 16,630 Value ($000) $1,453 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 22,025 Value ($000) $1,884 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 20,008 Value ($000) $1,449 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 20,008 Value ($000) $1,637 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 20,008 Value ($000) $1,384 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 20,008 Value ($000) $1,483 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 15,390 Value ($000) $1,115 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 24,010 Value ($000) $1,779 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 29,870 Value ($000) $1,843 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 35,555 Value ($000) $2,089 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 35,555 Value ($000) $1,952 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 36,250 Value ($000) $1,732 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 43,125 Value ($000) $2,080 Avg Close $45.46 Range $39.21 - $49.60