EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,599 Value ($000) $305 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 2,599 Value ($000) $291 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 2,599 Value ($000) $245 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 3,022 Value ($000) $229 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 2,794 Value ($000) $281 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 2,794 Value ($000) $364 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 2,794 Value ($000) $333 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 2,794 Value ($000) $356 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 2,794 Value ($000) $378 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 2,794 Value ($000) $386 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 2,794 Value ($000) $405 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 2,794 Value ($000) $255 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 2,794 Value ($000) $268 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 2,794 Value ($000) $240 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 2,794 Value ($000) $440 Avg Close $150.95 Range $131.41 - $160.65
Q2 2019
Shares 2,781 Value ($000) $468 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 3,108 Value ($000) $443 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 3,108 Value ($000) $318 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 3,108 Value ($000) $311 Avg Close $94.17 Range $82.72 - $104.16
Q1 2018
Shares 4,511 Value ($000) $356 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 4,569 Value ($000) $385 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 4,786 Value ($000) $454 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 6,076 Value ($000) $531 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 6,076 Value ($000) $520 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 33,373 Value ($000) $2,417 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 33,963 Value ($000) $2,779 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 36,623 Value ($000) $2,534 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 43,478 Value ($000) $3,222 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 126,600 Value ($000) $9,169 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 141,775 Value ($000) $10,504 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 141,285 Value ($000) $8,718 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 6,965 Value ($000) $409 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 6,965 Value ($000) $382 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 7,470 Value ($000) $357 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 7,470 Value ($000) $360 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 7,470 Value ($000) $311 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 4,670 Value ($000) $223 Avg Close $44.91 Range $39.28 - $50.00